Let that sink in Historical Data

SINK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000449
+0.45%
$ 35,920 $ 53,935
Nov 27, 3 AM $ 0.0000446
-0.22%
$ 35,680 $ 55,447
Nov 27, 2 AM $ 0.000044
-0.23%
$ 35,200 $ 55,392
Nov 27, 1 AM $ 0.0000445
-0.67%
$ 35,600 $ 55,608
Nov 27, 12 AM $ 0.0000441
-1.34%
$ 35,280 $ 56,380
Nov 26, 11 PM $ 0.0000442
-1.12%
$ 35,360 $ 55,995
Nov 26, 10 PM $ 0.0000449
+2.05%
$ 35,920 $ 54,919
Nov 26, 9 PM $ 0.0000443
-0.89%
$ 35,440 $ 53,269
Nov 26, 8 PM $ 0.0000445
+0.68%
$ 35,600 $ 53,954
Nov 26, 7 PM $ 0.0000448
+1.13%
$ 35,840 $ 54,058
Nov 26, 6 PM $ 0.0000443
-1.12%
$ 35,440 $ 54,257
Nov 26, 5 PM $ 0.000045
+0.67%
$ 36,000 $ 55,399
Nov 26, 4 PM $ 0.0000444
+0.00%
$ 35,520 $ 54,000
Nov 26, 3 PM $ 0.0000449
+1.35%
$ 35,920 $ 52,932
Nov 26, 2 PM $ 0.0000442
-1.78%
$ 35,360 $ 53,474
Nov 26, 1 PM $ 0.0000448
+0.45%
$ 35,840 $ 54,278
Nov 26, 12 PM $ 0.0000443
-1.12%
$ 35,440 $ 53,430
Nov 26, 11 AM $ 0.0000444
-0.22%
$ 35,520 $ 51,820
Nov 26, 10 AM $ 0.0000445
+1.14%
$ 35,600 $ 51,924
Nov 26, 9 AM $ 0.0000445
-1.11%
$ 35,600 $ 49,423
Nov 26, 8 AM $ 0.000044
-0.23%
$ 35,200 $ 50,916
Nov 26, 7 AM $ 0.0000443
+0.23%
$ 35,440 $ 49,781
Nov 26, 6 AM $ 0.000044
-2.22%
$ 35,200 $ 49,917
Nov 26, 5 AM $ 0.0000443
-1.34%
$ 35,440 $ 50,216
Nov 26, 4 AM $ 0.0000441
-0.68%
$ 35,280 $ 50,420
Nov 26, 3 AM $ 0.0000444
-0.45%
$ 35,520 $ 49,809
Nov 26, 2 AM $ 0.0000443
-1.34%
$ 35,440 $ 51,616
Nov 26, 1 AM $ 0.0000443
+0.45%
$ 35,440 $ 52,142
Nov 26, 12 AM $ 0.000044
-0.45%
$ 35,200 $ 51,383
Nov 25, 11 PM $ 0.0000445
+0.00%
$ 35,600 $ 51,277
Nov 25, 10 PM $ 0.000044
-1.57%
$ 35,200 $ 52,666
Nov 25, 9 PM $ 0.0000442
+0.00%
$ 35,360 $ 53,320
Nov 25, 8 PM $ 0.000045
+0.22%
$ 36,000 $ 52,720
Nov 25, 7 PM $ 0.0000441
-0.23%
$ 35,280 $ 53,590
Nov 25, 6 PM $ 0.0000444
+0.91%
$ 35,520 $ 53,157
Nov 25, 5 PM $ 0.000044
-2.00%
$ 35,200 $ 52,704
Nov 25, 4 PM $ 0.0000444
+0.45%
$ 35,520 $ 54,076
Nov 25, 3 PM $ 0.0000446
+1.13%
$ 35,680 $ 53,625
Nov 25, 2 PM $ 0.000045
+1.58%
$ 36,000 $ 53,421
Nov 25, 1 PM $ 0.0000449
+1.81%
$ 35,920 $ 53,441
Nov 25, 12 PM $ 0.0000446
+0.22%
$ 35,680 $ 53,734
Nov 25, 11 AM $ 0.0000445
+0.23%
$ 35,600 $ 55,734
Nov 25, 10 AM $ 0.0000448
+0.45%
$ 35,840 $ 55,839
Nov 25, 9 AM $ 0.0000447
+0.68%
$ 35,760 $ 56,248
Nov 25, 8 AM $ 0.0000442
-1.56%
$ 35,360 $ 55,223
Nov 25, 7 AM $ 0.000044
-2.22%
$ 35,200 $ 55,370
Nov 25, 6 AM $ 0.0000443
+0.68%
$ 35,440 $ 54,689
Nov 25, 5 AM $ 0.0000443
-0.45%
$ 35,440 $ 54,065
Nov 25, 4 AM $ 0.0000446
+0.00%
$ 35,680 $ 54,752
Nov 25, 3 AM $ 0.000045
+0.45%
$ 36,000 $ 54,523