Let that sink in Historical Data

SINK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000449
+0.45%
$ 35,920 $ 54,841
Nov 25, 1 AM $ 0.0000443
+0.45%
$ 35,600 $ 53,459
Nov 25, 12 AM $ 0.000044
-2.00%
$ 35,200 $ 52,668
Nov 24, 11 PM $ 0.0000448
+0.00%
$ 35,840 $ 53,752
Nov 24, 10 PM $ 0.0000441
-1.12%
$ 35,280 $ 53,867
Nov 24, 9 PM $ 0.000045
+1.12%
$ 36,000 $ 53,939
Nov 24, 8 PM $ 0.0000443
-1.56%
$ 35,440 $ 54,455
Nov 24, 7 PM $ 0.000045
+0.22%
$ 36,000 $ 55,275
Nov 24, 6 PM $ 0.0000446
+0.00%
$ 35,680 $ 55,941
Nov 24, 5 PM $ 0.000044
-2.00%
$ 35,200 $ 56,134
Nov 24, 4 PM $ 0.0000443
-1.56%
$ 35,680 $ 56,738
Nov 24, 3 PM $ 0.0000442
-1.12%
$ 35,360 $ 57,228
Nov 24, 2 PM $ 0.0000448
+0.90%
$ 35,840 $ 56,377
Nov 24, 1 PM $ 0.000044
-2.22%
$ 35,200 $ 55,264
Nov 24, 12 PM $ 0.0000443
+0.23%
$ 35,440 $ 55,132
Nov 24, 11 AM $ 0.0000444
-0.89%
$ 35,520 $ 54,376
Nov 24, 10 AM $ 0.0000441
-0.68%
$ 35,280 $ 55,280
Nov 24, 9 AM $ 0.0000446
+0.68%
$ 35,680 $ 54,936
Nov 24, 8 AM $ 0.0000444
-0.45%
$ 35,520 $ 54,911
Nov 24, 7 AM $ 0.0000442
+0.23%
$ 35,360 $ 54,718
Nov 24, 6 AM $ 0.0000448
+1.36%
$ 35,840 $ 55,038
Nov 24, 5 AM $ 0.000045
+1.58%
$ 36,000 $ 54,271
Nov 24, 4 AM $ 0.0000449
+2.04%
$ 35,920 $ 53,526
Nov 24, 3 AM $ 0.000044
-1.34%
$ 35,200 $ 54,183
Nov 24, 2 AM $ 0.0000444
-0.89%
$ 35,520 $ 54,297
Nov 24, 1 AM $ 0.0000452
+2.03%
$ 36,160 $ 54,645
Nov 24, 12 AM $ 0.0000453
+2.26%
$ 36,240 $ 54,386
Nov 23, 11 PM $ 0.000044
-1.57%
$ 35,200 $ 53,489
Nov 23, 10 PM $ 0.0000451
+1.35%
$ 36,080 $ 53,050
Nov 23, 9 PM $ 0.0000453
+0.89%
$ 36,240 $ 53,027
Nov 23, 8 PM $ 0.0000443
-2.21%
$ 35,440 $ 52,187
Nov 23, 7 PM $ 0.0000441
-2.43%
$ 35,280 $ 51,907
Nov 23, 6 PM $ 0.0000445
-1.77%
$ 35,600 $ 51,307
Nov 23, 5 PM $ 0.0000446
-1.11%
$ 35,680 $ 51,206
Nov 23, 4 PM $ 0.0000449
+1.13%
$ 35,920 $ 51,912
Nov 23, 3 PM $ 0.0000441
-0.44%
$ 35,282 $ 51,665
Nov 23, 2 PM $ 0.0000449
+0.00%
$ 35,920 $ 50,720
Nov 23, 1 PM $ 0.0000449
+0.22%
$ 35,921 $ 51,399
Nov 23, 12 PM $ 0.0000449
+0.90%
$ 35,921 $ 51,241
Nov 23, 11 AM $ 0.0000445
-0.89%
$ 35,601 $ 50,620
Nov 23, 10 AM $ 0.0000451
+0.22%
$ 36,080 $ 52,099
Nov 23, 9 AM $ 0.0000449
+1.81%
$ 35,920 $ 53,164
Nov 23, 8 AM $ 0.0000444
-2.42%
$ 35,520 $ 52,576
Nov 23, 7 AM $ 0.0000449
-0.88%
$ 35,921 $ 55,251
Nov 23, 6 AM $ 0.0000449
+0.44%
$ 35,920 $ 54,562
Nov 23, 5 AM $ 0.0000451
+0.22%
$ 36,080 $ 54,311
Nov 23, 4 AM $ 0.000044
-0.68%
$ 35,200 $ 55,557
Nov 23, 3 AM $ 0.0000456
+1.11%
$ 36,480 $ 53,863
Nov 23, 2 AM $ 0.0000443
-1.77%
$ 35,440 $ 54,695
Nov 23, 1 AM $ 0.0000458
+2.24%
$ 36,640 $ 56,276