Let that sink in Historical Data

SINK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000044
-2.44%
$ 35,200 $ 54,981
Nov 22, 11 PM $ 0.0000447
-2.40%
$ 35,760 $ 55,852
Nov 22, 10 PM $ 0.0000453
+2.96%
$ 36,240 $ 56,609
Nov 22, 9 PM $ 0.0000442
-0.90%
$ 35,359 $ 54,361
Nov 22, 8 PM $ 0.0000448
+0.68%
$ 35,840 $ 55,922
Nov 22, 7 PM $ 0.0000445
-0.45%
$ 35,599 $ 55,912
Nov 22, 6 PM $ 0.0000445
+0.45%
$ 35,600 $ 57,393
Nov 22, 5 PM $ 0.0000441
-2.43%
$ 35,280 $ 57,383
Nov 22, 4 PM $ 0.000045
-1.75%
$ 36,398 $ 59,472
Nov 22, 3 PM $ 0.0000442
-2.43%
$ 35,360 $ 59,750
Nov 22, 2 PM $ 0.0000453
+2.03%
$ 36,240 $ 60,780
Nov 22, 1 PM $ 0.0000445
+0.23%
$ 35,600 $ 59,340
Nov 22, 12 PM $ 0.0000446
+0.90%
$ 35,680 $ 59,245
Nov 22, 11 AM $ 0.0000443
+0.68%
$ 35,440 $ 59,065
Nov 22, 10 AM $ 0.0000445
+0.74%
$ 35,600 $ 58,033
Nov 22, 9 AM $ 0.0000443
-0.74%
$ 35,416 $ 57,816
Nov 22, 8 AM $ 0.0000455
+3.17%
$ 36,400 $ 57,751
Nov 22, 7 AM $ 0.0000444
-0.82%
$ 35,520 $ 56,317
Nov 22, 6 AM $ 0.0000451
-0.09%
$ 36,047 $ 56,616
Nov 22, 5 AM $ 0.0000456
+1.01%
$ 36,480 $ 56,984
Nov 22, 4 AM $ 0.0000449
-0.77%
$ 35,880 $ 57,001
Nov 22, 3 AM $ 0.0000458
+2.23%
$ 36,640 $ 57,252
Nov 22, 2 AM $ 0.0000445
+0.47%
$ 35,600 $ 56,752
Nov 22, 1 AM $ 0.0000449
-1.38%
$ 35,897 $ 55,992
Nov 22, 12 AM $ 0.0000456
+0.82%
$ 36,480 $ 57,102
Nov 21, 11 PM $ 0.0000457
+2.96%
$ 36,572 $ 55,291
Nov 21, 10 PM $ 0.0000441
-0.45%
$ 35,280 $ 54,807
Nov 21, 9 PM $ 0.0000442
-0.80%
$ 35,360 $ 55,625
Nov 21, 8 PM $ 0.0000447
+1.03%
$ 35,722 $ 55,116
Nov 21, 7 PM $ 0.000045
+0.32%
$ 36,000 $ 55,772
Nov 21, 6 PM $ 0.0000442
+0.43%
$ 35,351 $ 54,809
Nov 21, 5 PM $ 0.0000448
-0.88%
$ 35,840 $ 52,919
Nov 21, 4 PM $ 0.0000452
+0.21%
$ 36,160 $ 52,605
Nov 21, 3 PM $ 0.0000446
+1.43%
$ 35,703 $ 53,450
Nov 21, 2 PM $ 0.0000446
+0.17%
$ 36,240 $ 51,881
Nov 21, 1 PM $ 0.0000446
-2.58%
$ 35,696 $ 52,405
Nov 21, 12 PM $ 0.0000458
+0.00%
$ 36,640 $ 52,918
Nov 21, 11 AM $ 0.0000444
-1.84%
$ 35,520 $ 53,404
Nov 21, 10 AM $ 0.0000442
-14.86%
$ 35,350 $ 52,183
Nov 21, 9 AM $ 0.0000515
+2.79%
$ 41,200 $ 56,102
Nov 21, 8 AM $ 0.0000513
-0.19%
$ 41,040 $ 53,597
Nov 21, 7 AM $ 0.0000501
-1.57%
$ 40,080 $ 57,056
Nov 21, 6 AM $ 0.0000519
+0.14%
$ 41,520 $ 59,065
Nov 21, 5 AM $ 0.0000518
+3.04%
$ 41,461 $ 58,914
Nov 21, 4 AM $ 0.0000519
+2.01%
$ 41,520 $ 57,398
Nov 21, 3 AM $ 0.00005
-3.10%
$ 40,000 $ 57,981
Nov 21, 2 AM $ 0.0000509
+1.80%
$ 40,720 $ 57,578
Nov 21, 1 AM $ 0.0000518
+0.99%
$ 41,440 $ 55,371
Nov 21, 12 AM $ 0.0000515
+0.76%
$ 41,189 $ 57,004
Nov 20, 11 PM $ 0.0000516
+2.36%
$ 41,280 $ 57,520