Let that sink in Historical Data

SINK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000507
-1.36%
$ 40,561 $ 56,553
Nov 20, 9 PM $ 0.0000519
+1.57%
$ 41,120 $ 57,108
Nov 20, 8 PM $ 0.0000515
+2.17%
$ 41,200 $ 56,594
Nov 20, 7 PM $ 0.0000514
+1.95%
$ 41,105 $ 55,530
Nov 20, 6 PM $ 0.0000505
-0.79%
$ 40,400 $ 53,676
Nov 20, 5 PM $ 0.0000506
-2.32%
$ 40,480 $ 53,187
Nov 20, 4 PM $ 0.0000516
+3.20%
$ 41,280 $ 53,808
Nov 20, 3 PM $ 0.0000501
-3.58%
$ 40,080 $ 52,049
Nov 20, 2 PM $ 0.0000513
+2.12%
$ 41,011 $ 53,026
Nov 20, 1 PM $ 0.00005
-3.22%
$ 40,000 $ 51,922
Nov 20, 12 PM $ 0.0000506
-0.64%
$ 40,459 $ 53,852
Nov 20, 11 AM $ 0.0000519
+0.39%
$ 41,520 $ 53,302
Nov 20, 10 AM $ 0.0000509
-1.49%
$ 40,720 $ 55,584
Nov 20, 9 AM $ 0.0000514
-1.02%
$ 41,096 $ 56,190
Nov 20, 8 AM $ 0.0000511
-0.54%
$ 40,880 $ 55,435
Nov 20, 7 AM $ 0.0000516
+1.33%
$ 41,261 $ 55,118
Nov 20, 6 AM $ 0.0000518
+1.60%
$ 41,440 $ 53,738
Nov 20, 5 AM $ 0.0000511
+0.20%
$ 40,865 $ 54,006
Nov 20, 4 AM $ 0.0000503
-1.20%
$ 40,230 $ 53,251
Nov 20, 3 AM $ 0.00005
-1.96%
$ 40,000 $ 52,555
Nov 20, 2 AM $ 0.0000513
-0.58%
$ 41,039 $ 52,882
Nov 20, 1 AM $ 0.0000531
+1.92%
$ 42,479 $ 54,231
Nov 20, 12 AM $ 0.0000528
+0.76%
$ 42,239 $ 53,530
Nov 19, 11 PM $ 0.0000531
+2.31%
$ 42,479 $ 54,359
Nov 19, 10 PM $ 0.0000518
+0.98%
$ 41,440 $ 53,917
Nov 19, 9 PM $ 0.0000517
-2.64%
$ 41,359 $ 52,369
Nov 19, 8 PM $ 0.0000516
+0.39%
$ 41,280 $ 55,849
Nov 19, 7 PM $ 0.0000527
+1.35%
$ 42,160 $ 54,375
Nov 19, 6 PM $ 0.0000531
+0.57%
$ 42,479 $ 56,382
Nov 19, 5 PM $ 0.0000527
+2.35%
$ 42,160 $ 57,723
Nov 19, 4 PM $ 0.0000519
-1.54%
$ 41,510 $ 56,419
Nov 19, 3 PM $ 0.000053
+2.91%
$ 42,399 $ 58,861
Nov 19, 2 PM $ 0.0000516
-0.96%
$ 41,280 $ 56,945
Nov 19, 1 PM $ 0.0000521
+0.58%
$ 41,680 $ 58,373
Nov 19, 12 PM $ 0.0000517
-1.71%
$ 41,360 $ 56,571
Nov 19, 11 AM $ 0.0000512
-0.19%
$ 40,960 $ 55,856
Nov 19, 10 AM $ 0.000052
-0.38%
$ 41,600 $ 53,435
Nov 19, 9 AM $ 0.0000516
+0.39%
$ 41,280 $ 54,718
Nov 19, 8 AM $ 0.0000524
+2.34%
$ 41,920 $ 54,016
Nov 19, 7 AM $ 0.0000515
-0.96%
$ 41,200 $ 53,229
Nov 19, 6 AM $ 0.0000529
-0.38%
$ 42,319 $ 54,776
Nov 19, 5 AM $ 0.0000522
-1.69%
$ 41,760 $ 56,529
Nov 19, 4 AM $ 0.0000513
+0.39%
$ 41,040 $ 57,377
Nov 19, 3 AM $ 0.000053
+0.00%
$ 42,399 $ 55,749
Nov 19, 2 AM $ 0.0000525
+1.94%
$ 42,000 $ 57,493
Nov 19, 1 AM $ 0.0000514
-3.20%
$ 41,120 $ 55,615
Nov 19, 12 AM $ 0.0000525
+2.74%
$ 42,000 $ 58,243
Nov 18, 11 PM $ 0.0000529
+0.19%
$ 42,319 $ 54,794
Nov 18, 10 PM $ 0.0000518
-0.38%
$ 41,440 $ 57,191
Nov 18, 9 PM $ 0.0000527
+0.00%
$ 42,160 $ 56,486