Let that sink in Historical Data

SINK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0000529
+2.72%
$ 42,319 $ 55,726
Nov 18, 7 PM $ 0.0000525
+0.77%
$ 42,000 $ 53,944
Nov 18, 6 PM $ 0.0000512
-3.40%
$ 40,960 $ 52,969
Nov 18, 5 PM $ 0.0000527
+2.53%
$ 42,160 $ 52,325
Nov 18, 4 PM $ 0.0000529
+3.32%
$ 42,319 $ 50,760
Nov 18, 3 PM $ 0.0000527
+1.74%
$ 42,160 $ 50,110
Nov 18, 2 PM $ 0.0000511
-3.40%
$ 40,880 $ 51,014
Nov 18, 1 PM $ 0.0000517
-1.15%
$ 41,360 $ 50,920
Nov 18, 12 PM $ 0.0000521
-1.51%
$ 41,680 $ 50,067
Nov 18, 11 AM $ 0.0000514
-0.96%
$ 41,120 $ 51,344
Nov 18, 10 AM $ 0.0000526
-0.75%
$ 42,080 $ 49,968
Nov 18, 9 AM $ 0.0000514
-2.65%
$ 41,120 $ 52,145
Nov 18, 8 AM $ 0.000052
-0.57%
$ 41,600 $ 53,260
Nov 18, 7 AM $ 0.0000522
+0.58%
$ 41,760 $ 53,830
Nov 18, 6 AM $ 0.0000529
+2.12%
$ 42,319 $ 52,853
Nov 18, 5 AM $ 0.0000528
-0.38%
$ 42,239 $ 53,376
Nov 18, 4 AM $ 0.0000529
+1.54%
$ 42,319 $ 51,919
Nov 18, 3 AM $ 0.0000512
-0.97%
$ 40,960 $ 50,916
Nov 18, 2 AM $ 0.0000517
-1.34%
$ 41,360 $ 49,381
Nov 18, 1 AM $ 0.0000526
+2.53%
$ 42,080 $ 49,540
Nov 18, 12 AM $ 0.0000512
-3.03%
$ 40,960 $ 47,775
Nov 17, 11 PM $ 0.0000512
-1.54%
$ 40,960 $ 49,940
Nov 17, 10 PM $ 0.0000522
-0.38%
$ 41,760 $ 48,548
Nov 17, 9 PM $ 0.0000523
-0.95%
$ 41,840 $ 47,642
Nov 17, 8 PM $ 0.0000531
+1.53%
$ 42,479 $ 48,054
Nov 17, 7 PM $ 0.0000522
+0.00%
$ 41,760 $ 47,562
Nov 17, 6 PM $ 0.0000524
+1.75%
$ 41,920 $ 47,482
Nov 17, 5 PM $ 0.0000516
-2.27%
$ 41,280 $ 47,935
Nov 17, 4 PM $ 0.0000531
+0.19%
$ 42,479 $ 48,929
Nov 17, 3 PM $ 0.0000512
-2.29%
$ 40,960 $ 49,532
Nov 17, 2 PM $ 0.0000518
-2.45%
$ 41,440 $ 49,912
Nov 17, 1 PM $ 0.0000527
+2.53%
$ 42,160 $ 50,863
Nov 17, 12 PM $ 0.0000523
-1.13%
$ 41,840 $ 51,404
Nov 17, 11 AM $ 0.0000526
+0.57%
$ 42,080 $ 52,090
Nov 17, 10 AM $ 0.0000525
-0.19%
$ 42,000 $ 53,062
Nov 17, 9 AM $ 0.0000512
-3.21%
$ 40,960 $ 51,687
Nov 17, 8 AM $ 0.0000531
+1.53%
$ 42,479 $ 51,055
Nov 17, 7 AM $ 0.0000523
+0.19%
$ 41,840 $ 49,031
Nov 17, 6 AM $ 0.0000528
+3.13%
$ 42,239 $ 49,111
Nov 17, 5 AM $ 0.0000524
+2.34%
$ 41,920 $ 48,845
Nov 17, 4 AM $ 0.0000523
+1.55%
$ 41,840 $ 49,314
Nov 17, 3 AM $ 0.0000528
+0.96%
$ 42,239 $ 50,485
Nov 17, 2 AM $ 0.0000526
-0.19%
$ 42,080 $ 52,415
Nov 17, 1 AM $ 0.000053
+0.19%
$ 42,399 $ 54,142
Nov 17, 12 AM $ 0.0000518
-2.26%
$ 41,440 $ 54,330
Nov 16, 11 PM $ 0.0000528
+3.13%
$ 42,239 $ 54,209
Nov 16, 10 PM $ 0.0000523
+0.77%
$ 41,840 $ 52,403
Nov 16, 9 PM $ 0.0000528
+2.13%
$ 42,239 $ 54,094
Nov 16, 8 PM $ 0.000052
-0.57%
$ 41,600 $ 54,584
Nov 16, 7 PM $ 0.0000517
-0.19%
$ 41,360 $ 55,794