Let that sink in Historical Data

SINK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000052
+1.76%
$ 41,600 $ 55,928
Nov 16, 5 PM $ 0.0000511
-0.39%
$ 40,880 $ 56,040
Nov 16, 4 PM $ 0.0000516
-1.53%
$ 41,280 $ 56,891
Nov 16, 3 PM $ 0.0000528
+1.73%
$ 42,239 $ 58,505
Nov 16, 2 PM $ 0.0000515
+0.98%
$ 41,200 $ 57,340
Nov 16, 1 PM $ 0.0000512
-3.03%
$ 40,960 $ 55,595
Nov 16, 12 PM $ 0.0000519
+0.58%
$ 41,520 $ 56,476
Nov 16, 11 AM $ 0.0000523
-0.95%
$ 41,840 $ 55,600
Nov 16, 10 AM $ 0.0000524
+0.77%
$ 41,920 $ 56,480
Nov 16, 9 AM $ 0.0000513
-0.19%
$ 41,040 $ 57,418
Nov 16, 8 AM $ 0.0000512
-0.97%
$ 40,960 $ 55,760
Nov 16, 7 AM $ 0.0000517
+0.39%
$ 41,360 $ 56,714
Nov 16, 6 AM $ 0.000052
-1.89%
$ 41,600 $ 57,302
Nov 16, 5 AM $ 0.0000517
+1.17%
$ 41,360 $ 59,282
Nov 16, 4 AM $ 0.000053
+2.12%
$ 42,399 $ 57,490
Nov 16, 3 AM $ 0.0000511
-1.54%
$ 40,880 $ 57,431
Nov 16, 2 AM $ 0.0000516
+1.18%
$ 41,280 $ 57,637
Nov 16, 1 AM $ 0.0000523
-1.32%
$ 41,840 $ 55,360
Nov 16, 12 AM $ 0.0000525
-0.57%
$ 42,000 $ 58,475
Nov 15, 11 PM $ 0.000052
+1.17%
$ 41,600 $ 58,039
Nov 15, 10 PM $ 0.0000524
+1.95%
$ 41,920 $ 56,395
Nov 15, 9 PM $ 0.0000525
+1.16%
$ 42,000 $ 55,813
Nov 15, 8 PM $ 0.0000518
-0.38%
$ 41,440 $ 56,242
Nov 15, 7 PM $ 0.0000513
-1.16%
$ 41,040 $ 56,793
Nov 15, 6 PM $ 0.0000531
+1.92%
$ 42,479 $ 56,231
Nov 15, 5 PM $ 0.0000521
+0.00%
$ 41,680 $ 56,038
Nov 15, 4 PM $ 0.0000512
-2.85%
$ 40,960 $ 55,818
Nov 15, 3 PM $ 0.0000527
+3.33%
$ 42,160 $ 55,321
Nov 15, 2 PM $ 0.0000518
+0.78%
$ 41,440 $ 52,965
Nov 15, 1 PM $ 0.0000523
+2.15%
$ 41,840 $ 53,907
Nov 15, 12 PM $ 0.0000515
-2.46%
$ 41,200 $ 54,158
Nov 15, 11 AM $ 0.0000528
+3.33%
$ 42,239 $ 55,316
Nov 15, 10 AM $ 0.0000514
-1.72%
$ 41,120 $ 53,127
Nov 15, 9 AM $ 0.0000521
-1.33%
$ 41,680 $ 53,940
Nov 15, 8 AM $ 0.0000515
-0.77%
$ 41,200 $ 53,980
Nov 15, 7 AM $ 0.0000531
+0.95%
$ 42,479 $ 52,732
Nov 15, 6 AM $ 0.0000519
+1.17%
$ 41,520 $ 52,797
Nov 15, 5 AM $ 0.000052
+0.58%
$ 41,600 $ 50,667
Nov 15, 4 AM $ 0.0000525
+2.74%
$ 42,000 $ 50,361
Nov 15, 3 AM $ 0.000053
+0.95%
$ 42,399 $ 49,359
Nov 15, 2 AM $ 0.0000526
-0.57%
$ 42,080 $ 49,343
Nov 15, 1 AM $ 0.0000529
+1.73%
$ 42,319 $ 51,275
Nov 15, 12 AM $ 0.0000516
+0.00%
$ 41,280 $ 51,126
Nov 14, 11 PM $ 0.0000513
-1.72%
$ 41,040 $ 50,094
Nov 14, 10 PM $ 0.0000519
-2.26%
$ 41,520 $ 50,714
Nov 14, 9 PM $ 0.0000531
+2.31%
$ 42,479 $ 52,216
Nov 14, 8 PM $ 0.0000511
-0.39%
$ 40,880 $ 51,613
Nov 14, 7 PM $ 0.0000515
-2.28%
$ 41,200 $ 50,383
Nov 14, 6 PM $ 0.0000527
+0.00%
$ 42,160 $ 52,012
Nov 14, 5 PM $ 0.0000521
-0.19%
$ 41,680 $ 51,728