Let that sink in Historical Data

SINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00007
-0.28%
$ 55,999 $ 138,231
Jun 11, 2025 $ 0.0000689
-1.59%
$ 55,119 $ 140,936
Jun 10, 2025 $ 0.0000678
-10.47%
$ 54,258 $ 139,212
Jun 9, 2025 $ 0.0000757
+7.85%
$ 60,565 $ 5,545
Jun 8, 2025 $ 0.0000827
+9.97%
$ 66,159 $ 155,088
Jun 7, 2025 $ 0.0000779
-26.30%
$ 62,319 $ 126,617
Jun 6, 2025 $ 0.0000758
+13.30%
$ 60,639 $ 122,775
Jun 5, 2025 $ 0.000068
+0.15%
$ 54,399 $ 136,296
Jun 4, 2025 $ 0.0000694
+1.91%
$ 55,519 $ 140,556
Jun 3, 2025 $ 0.0000684
+2.24%
$ 54,719 $ 134,786
Jun 2, 2025 $ 0.0000677
+0.74%
$ 54,159 $ 131,845
Jun 1, 2025 $ 0.0000692
+0.14%
$ 55,359 $ 134,555
May 31, 2025 $ 0.0000692
+3.75%
$ 55,359 $ 138,732
May 30, 2025 $ 0.0000674
-0.88%
$ 53,919 $ 128,708
May 29, 2025 $ 0.0000664
-2.50%
$ 53,119 $ 133,665
May 28, 2025 $ 0.0000693
+2.36%
$ 55,439 $ 135,335
May 27, 2025 $ 0.0000671
-0.30%
$ 53,679 $ 135,444
May 26, 2025 $ 0.0000671
-2.61%
$ 53,679 $ 131,025
May 25, 2025 $ 0.0000674
-0.59%
$ 53,919 $ 131,934
May 24, 2025 $ 0.0000669
-2.34%
$ 53,519 $ 141,552
May 23, 2025 $ 0.0000677
+2.73%
$ 54,159 $ 135,974
May 22, 2025 $ 0.0000682
+1.64%
$ 54,559 $ 129,446
May 21, 2025 $ 0.0000688
+0.29%
$ 55,039 $ 127,285
May 20, 2025 $ 0.0000686
+14.72%
$ 54,879 $ 138,854
May 19, 2025 $ 0.0000602
+2.21%
$ 48,159 $ 138,935
May 15, 2025 $ 0.0000659
+1.03%
$ -- $ 131,294
May 14, 2025 $ 0.0000667
+0.44%
$ 53,374 $ 134,820
May 13, 2025 $ 0.0000663
-1.21%
$ 53,008 $ 132,841
May 12, 2025 $ 0.0000658
-4.69%
$ 52,627 $ 126,043
May 11, 2025 $ 0.0000698
+0.51%
$ 55,820 $ 136,621
May 10, 2025 $ 0.0000693
+3.18%
$ 55,460 $ 137,671
May 9, 2025 $ 0.0000692
+1.84%
$ 55,321 $ 145,574
May 8, 2025 $ 0.0000675
+1.34%
$ 54,028 $ 131,657
May 7, 2025 $ 0.0000676
+0.03%
$ 54,072 $ 148,260
May 6, 2025 $ 0.0000666
+2.46%
$ 53,277 $ 130,920
May 5, 2025 $ 0.00013
+128.82%
$ 104,159 $ 238,642
May 4, 2025 $ 0.000057
+1.24%
$ 45,599 $ 133,630
May 3, 2025 $ 0.0000562
-1.58%
$ 44,959 $ 135,964
May 2, 2025 $ 0.0000569
-0.18%
$ 45,519 $ 136,390
May 1, 2025 $ 0.0000564
-4.89%
$ 45,119 $ 124,359
Apr 30, 2025 $ 0.0000588
-4.08%
$ 47,039 $ 130,070
Apr 29, 2025 $ 0.0000626
+0.00%
$ -- $ 130,532
Apr 28, 2025 $ 0.0000633
+0.00%
$ 50,639 $ 129,036
Apr 27, 2025 $ 0.0000648
+3.35%
$ 51,839 $ 138,135
Apr 26, 2025 $ 0.0000634
-0.94%
$ 50,719 $ 135,423
Apr 25, 2025 $ 0.0000642
+3.38%
$ 51,359 $ 142,625
Apr 24, 2025 $ 0.000062
-9.88%
$ 49,599 $ 129,255
Apr 23, 2025 $ 0.0000706
+3.37%
$ 56,479 $ 138,380
Apr 22, 2025 $ 0.0000705
+16.72%
$ 56,399 $ 136,238
Apr 21, 2025 $ 0.0000597
-2.45%
$ 47,759 $ 130,214