Let that sink in Historical Data

SINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.000029
+1.40%
$23,200 $53,877
Mar 27, 12 AM $0.0000294
-1.01%
$23,520 $52,123
Mar 26, 11 PM $0.0000289
+0.70%
$23,120 $52,211
Mar 26, 10 PM $0.0000287
-1.71%
$22,960 $52,190
Mar 26, 9 PM $0.0000299
+2.75%
$23,920 $52,643
Mar 26, 8 PM $0.0000297
+1.37%
$23,760 $52,274
Mar 26, 7 PM $0.0000288
-2.70%
$23,040 $52,975
Mar 26, 6 PM $0.0000298
-0.33%
$23,840 $52,863
Mar 26, 5 PM $0.0000287
-1.37%
$22,960 $53,508
Mar 26, 4 PM $0.0000291
-2.35%
$23,280 $51,639
Mar 26, 3 PM $0.0000292
+1.39%
$23,360 $53,037
Mar 26, 2 PM $0.0000286
-4.03%
$22,880 $51,571
Mar 26, 1 PM $0.000029
+2.11%
$23,200 $53,889
Mar 26, 12 PM $0.0000298
+3.11%
$23,840 $52,108
Mar 26, 11 AM $0.0000294
+2.08%
$23,520 $52,171
Mar 26, 10 AM $0.000029
-1.36%
$23,200 $51,891
Mar 26, 9 AM $0.0000284
-3.73%
$22,720 $52,696
Mar 26, 8 AM $0.0000295
+1.03%
$23,600 $52,756
Mar 26, 7 AM $0.0000289
+1.76%
$23,120 $52,059
Mar 26, 6 AM $0.0000285
-0.35%
$22,800 $51,241
Mar 26, 5 AM $0.0000299
+5.28%
$23,920 $52,293
Mar 26, 4 AM $0.0000284
-4.70%
$22,720 $51,202
Mar 26, 3 AM $0.0000297
+1.71%
$23,760 $53,149
Mar 26, 2 AM $0.0000299
+0.34%
$23,920 $51,215
Mar 26, 1 AM $0.0000293
-1.68%
$23,440 $52,326
Mar 26, 12 AM $0.0000299
+3.82%
$23,920 $51,138
Mar 25, 11 PM $0.0000288
-0.35%
$23,040 $50,645
Mar 25, 10 PM $0.0000286
-0.35%
$22,880 $49,609
Mar 25, 9 PM $0.0000287
-2.38%
$22,960 $49,633
Mar 25, 8 PM $0.0000294
+2.80%
$23,520 $50,404
Mar 25, 7 PM $0.0000292
-2.01%
$23,360 $48,249
Mar 25, 6 PM $0.0000298
+4.20%
$23,840 $50,965
Mar 25, 5 PM $0.0000297
-0.67%
$23,760 $50,035
Mar 25, 4 PM $0.0000286
+0.35%
$22,880 $51,102
Mar 25, 3 PM $0.0000285
-2.06%
$22,800 $48,658
Mar 25, 2 PM $0.0000291
+1.04%
$23,280 $49,291
Mar 25, 1 PM $0.0000291
+0.34%
$23,280 $48,665
Mar 25, 12 PM $0.0000286
-1.04%
$22,880 $49,131
Mar 25, 11 AM $0.0000289
-2.36%
$23,120 $49,262
Mar 25, 10 AM $0.0000288
-2.70%
$23,040 $48,278
Mar 25, 9 AM $0.0000293
-0.68%
$23,440 $49,033
Mar 25, 8 AM $0.000029
-0.34%
$23,200 $49,723
Mar 25, 7 AM $0.0000285
-0.70%
$22,800 $50,164
Mar 25, 6 AM $0.0000287
+0.00%
$22,960 $50,442
Mar 25, 5 AM $0.0000297
+0.34%
$23,760 $50,294
Mar 25, 4 AM $0.0000292
+2.82%
$23,360 $48,902
Mar 25, 3 AM $0.000029
+0.35%
$23,200 $47,690
Mar 25, 2 AM $0.0000298
+2.05%
$23,840 $48,961
Mar 25, 1 AM $0.0000295
+3.51%
$23,600 $49,728
Mar 25, 12 AM $0.0000284
-2.74%
$22,720 $50,757