Let that sink in Historical Data

SINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000298
-0.33%
$ 23,840 $ 52,863
Mar 26, 5 PM $ 0.0000287
-1.37%
$ 22,960 $ 53,508
Mar 26, 4 PM $ 0.0000291
-2.35%
$ 23,280 $ 51,639
Mar 26, 3 PM $ 0.0000292
+1.39%
$ 23,360 $ 53,037
Mar 26, 2 PM $ 0.0000286
-4.03%
$ 22,880 $ 51,571
Mar 26, 1 PM $ 0.000029
+2.11%
$ 23,200 $ 53,889
Mar 26, 12 PM $ 0.0000298
+3.11%
$ 23,840 $ 52,108
Mar 26, 11 AM $ 0.0000294
+2.08%
$ 23,520 $ 52,171
Mar 26, 10 AM $ 0.000029
-1.36%
$ 23,200 $ 51,891
Mar 26, 9 AM $ 0.0000284
-3.73%
$ 22,720 $ 52,696
Mar 26, 8 AM $ 0.0000295
+1.03%
$ 23,600 $ 52,756
Mar 26, 7 AM $ 0.0000289
+1.76%
$ 23,120 $ 52,059
Mar 26, 6 AM $ 0.0000285
-0.35%
$ 22,800 $ 51,241
Mar 26, 5 AM $ 0.0000299
+5.28%
$ 23,920 $ 52,293
Mar 26, 4 AM $ 0.0000284
-4.70%
$ 22,720 $ 51,202
Mar 26, 3 AM $ 0.0000297
+1.71%
$ 23,760 $ 53,149
Mar 26, 2 AM $ 0.0000299
+0.34%
$ 23,920 $ 51,215
Mar 26, 1 AM $ 0.0000293
-1.68%
$ 23,440 $ 52,326
Mar 26, 12 AM $ 0.0000299
+3.82%
$ 23,920 $ 51,138
Mar 25, 11 PM $ 0.0000288
-0.35%
$ 23,040 $ 50,645
Mar 25, 10 PM $ 0.0000286
-0.35%
$ 22,880 $ 49,609
Mar 25, 9 PM $ 0.0000287
-2.38%
$ 22,960 $ 49,633
Mar 25, 8 PM $ 0.0000294
+2.80%
$ 23,520 $ 50,404
Mar 25, 7 PM $ 0.0000292
-2.01%
$ 23,360 $ 48,249
Mar 25, 6 PM $ 0.0000298
+4.20%
$ 23,840 $ 50,965
Mar 25, 5 PM $ 0.0000297
-0.67%
$ 23,760 $ 50,035
Mar 25, 4 PM $ 0.0000286
+0.35%
$ 22,880 $ 51,102
Mar 25, 3 PM $ 0.0000285
-2.06%
$ 22,800 $ 48,658
Mar 25, 2 PM $ 0.0000291
+1.04%
$ 23,280 $ 49,291
Mar 25, 1 PM $ 0.0000291
+0.34%
$ 23,280 $ 48,665
Mar 25, 12 PM $ 0.0000286
-1.04%
$ 22,880 $ 49,131
Mar 25, 11 AM $ 0.0000289
-2.36%
$ 23,120 $ 49,262
Mar 25, 10 AM $ 0.0000288
-2.70%
$ 23,040 $ 48,278
Mar 25, 9 AM $ 0.0000293
-0.68%
$ 23,440 $ 49,033
Mar 25, 8 AM $ 0.000029
-0.34%
$ 23,200 $ 49,723
Mar 25, 7 AM $ 0.0000285
-0.70%
$ 22,800 $ 50,164
Mar 25, 6 AM $ 0.0000287
+0.00%
$ 22,960 $ 50,442
Mar 25, 5 AM $ 0.0000297
+0.34%
$ 23,760 $ 50,294
Mar 25, 4 AM $ 0.0000292
+2.82%
$ 23,360 $ 48,902
Mar 25, 3 AM $ 0.000029
+0.35%
$ 23,200 $ 47,690
Mar 25, 2 AM $ 0.0000298
+2.05%
$ 23,840 $ 48,961
Mar 25, 1 AM $ 0.0000295
+3.51%
$ 23,600 $ 49,728
Mar 25, 12 AM $ 0.0000284
-2.74%
$ 22,720 $ 50,757
Mar 24, 11 PM $ 0.0000287
+0.35%
$ 22,960 $ 50,706
Mar 24, 10 PM $ 0.0000284
-1.39%
$ 22,720 $ 50,217
Mar 24, 9 PM $ 0.0000299
+5.28%
$ 23,920 $ 51,143
Mar 24, 8 PM $ 0.0000284
-5.02%
$ 22,720 $ 49,270
Mar 24, 7 PM $ 0.0000299
+5.28%
$ 23,920 $ 52,289
Mar 24, 6 PM $ 0.000029
-1.02%
$ 23,200 $ 49,102
Mar 24, 5 PM $ 0.0000293
-1.68%
$ 23,440 $ 50,361