Let that sink in Historical Data

SINK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0000521
-1.51%
$ 41,680 $ 51,337
Nov 14, 3 PM $ 0.0000511
-2.48%
$ 40,880 $ 53,318
Nov 14, 2 PM $ 0.0000526
+0.57%
$ 42,080 $ 53,038
Nov 14, 1 PM $ 0.0000528
+2.33%
$ 42,239 $ 53,460
Nov 14, 12 PM $ 0.0000522
-1.32%
$ 41,760 $ 52,817
Nov 14, 11 AM $ 0.0000522
+0.38%
$ 41,760 $ 53,991
Nov 14, 10 AM $ 0.0000516
-0.77%
$ 41,280 $ 54,100
Nov 14, 9 AM $ 0.0000527
+2.13%
$ 42,160 $ 54,314
Nov 14, 8 AM $ 0.0000521
+0.19%
$ 41,680 $ 53,462
Nov 14, 7 AM $ 0.0000518
+1.57%
$ 41,440 $ 54,183
Nov 14, 6 AM $ 0.0000526
+1.54%
$ 42,080 $ 53,226
Nov 14, 5 AM $ 0.0000524
-0.19%
$ 41,920 $ 54,499
Nov 14, 4 AM $ 0.0000511
+0.00%
$ 40,880 $ 55,191
Nov 14, 3 AM $ 0.0000515
-0.58%
$ 41,200 $ 53,436
Nov 14, 2 AM $ 0.0000525
-0.76%
$ 42,000 $ 55,067
Nov 14, 1 AM $ 0.000051
-0.39%
$ 40,800 $ 56,885
Nov 14, 12 AM $ 0.0000519
-0.57%
$ 41,520 $ 53,700
Nov 13, 11 PM $ 0.0000527
+2.93%
$ 42,160 $ 54,657
Nov 13, 10 PM $ 0.000053
+1.15%
$ 42,399 $ 54,809
Nov 13, 9 PM $ 0.0000519
-2.08%
$ 41,520 $ 57,061
Nov 13, 8 PM $ 0.0000515
-2.28%
$ 41,200 $ 57,594
Nov 13, 7 PM $ 0.0000521
-0.19%
$ 41,680 $ 56,030
Nov 13, 6 PM $ 0.0000522
-0.95%
$ 41,920 $ 56,231
Nov 13, 5 PM $ 0.000053
+1.53%
$ 42,399 $ 55,851
Nov 13, 4 PM $ 0.0000525
-0.76%
$ 42,000 $ 54,789
Nov 13, 3 PM $ 0.0000511
+0.00%
$ 40,880 $ 54,776
Nov 13, 2 PM $ 0.0000522
-1.51%
$ 41,760 $ 53,149
Nov 13, 1 PM $ 0.0000524
+2.34%
$ 41,920 $ 54,268
Nov 13, 12 PM $ 0.0000517
-2.64%
$ 41,360 $ 51,959
Nov 13, 11 AM $ 0.000052
-1.14%
$ 41,600 $ 55,150
Nov 13, 10 AM $ 0.0000515
+0.19%
$ 41,200 $ 54,685
Nov 13, 9 AM $ 0.0000514
-3.20%
$ 41,120 $ 53,092
Nov 13, 8 AM $ 0.0000527
+0.96%
$ 42,160 $ 54,521
Nov 13, 7 AM $ 0.0000522
+0.00%
$ 41,760 $ 53,620
Nov 13, 6 AM $ 0.0000522
+0.19%
$ 41,760 $ 53,772
Nov 13, 5 AM $ 0.0000527
+1.35%
$ 42,160 $ 53,334
Nov 13, 4 AM $ 0.0000516
-0.58%
$ 41,280 $ 54,222
Nov 13, 3 AM $ 0.0000515
-1.53%
$ 41,200 $ 55,801
Nov 13, 2 AM $ 0.0000521
+1.17%
$ 41,680 $ 55,477
Nov 13, 1 AM $ 0.0000528
+0.76%
$ 42,239 $ 53,561
Nov 13, 12 AM $ 0.000053
+3.31%
$ 42,399 $ 53,697
Nov 12, 11 PM $ 0.0000518
+0.97%
$ 41,440 $ 52,663
Nov 12, 10 PM $ 0.000051
-1.54%
$ 40,800 $ 51,942
Nov 12, 9 PM $ 0.000052
-0.76%
$ 41,600 $ 50,880
Nov 12, 8 PM $ 0.0000524
+2.34%
$ 41,920 $ 51,546
Nov 12, 7 PM $ 0.0000528
+0.19%
$ 42,239 $ 51,184
Nov 12, 6 PM $ 0.0000521
+0.00%
$ 41,680 $ 51,489
Nov 12, 5 PM $ 0.0000515
-1.72%
$ 41,200 $ 51,162
Nov 12, 4 PM $ 0.0000526
+2.73%
$ 42,080 $ 51,598
Nov 12, 3 PM $ 0.0000514
-2.28%
$ 41,120 $ 51,252