Let that sink in Historical Data

SINK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000518
+0.19%
$ 41,440 $ 52,874
Nov 12, 1 PM $ 0.0000518
+0.39%
$ 41,440 $ 52,930
Nov 12, 12 PM $ 0.0000519
+1.76%
$ 41,520 $ 52,641
Nov 12, 11 AM $ 0.0000522
-1.69%
$ 41,760 $ 51,432
Nov 12, 10 AM $ 0.000052
-1.70%
$ 41,600 $ 53,606
Nov 12, 9 AM $ 0.0000522
+1.16%
$ 41,760 $ 54,530
Nov 12, 8 AM $ 0.0000511
-1.73%
$ 40,880 $ 52,936
Nov 12, 7 AM $ 0.0000523
+2.15%
$ 41,840 $ 53,804
Nov 12, 6 AM $ 0.000052
+1.76%
$ 41,600 $ 52,580
Nov 12, 5 AM $ 0.0000522
+0.58%
$ 41,760 $ 53,476
Nov 12, 4 AM $ 0.0000524
+1.15%
$ 41,917 $ 53,514
Nov 12, 3 AM $ 0.0000523
-1.14%
$ 41,838 $ 53,972
Nov 12, 2 AM $ 0.000053
+3.11%
$ 42,399 $ 54,200
Nov 12, 1 AM $ 0.0000529
+1.53%
$ 42,316 $ 52,987
Nov 12, 12 AM $ 0.0000512
-3.57%
$ 40,960 $ 54,414
Nov 11, 11 PM $ 0.0000528
+0.38%
$ 42,238 $ 54,985
Nov 11, 10 PM $ 0.0000529
+0.57%
$ 42,318 $ 53,982
Nov 11, 9 PM $ 0.0000522
+1.16%
$ 41,760 $ 54,330
Nov 11, 8 PM $ 0.0000516
+0.79%
$ 41,282 $ 53,872
Nov 11, 7 PM $ 0.0000517
-0.19%
$ 41,360 $ 54,025
Nov 11, 6 PM $ 0.0000512
-2.48%
$ 40,960 $ 54,371
Nov 11, 5 PM $ 0.0000512
-2.10%
$ 40,960 $ 55,885
Nov 11, 4 PM $ 0.0000531
+0.76%
$ 42,479 $ 54,935
Nov 11, 3 PM $ 0.0000516
-2.46%
$ 41,280 $ 54,662
Nov 11, 2 PM $ 0.0000519
-0.19%
$ 41,520 $ 52,966
Nov 11, 1 PM $ 0.000052
+0.00%
$ 41,600 $ 52,850
Nov 11, 12 PM $ 0.0000518
-1.52%
$ 41,440 $ 52,773
Nov 11, 11 AM $ 0.000051
-3.77%
$ 40,800 $ 53,105
Nov 11, 10 AM $ 0.0000523
+1.75%
$ 41,840 $ 53,068
Nov 11, 9 AM $ 0.0000514
-0.96%
$ 41,120 $ 49,807
Nov 11, 8 AM $ 0.0000526
+1.74%
$ 42,080 $ 50,720
Nov 11, 7 AM $ 0.000051
-0.20%
$ 40,800 $ 50,165
Nov 11, 6 AM $ 0.000051
-3.95%
$ 40,800 $ 48,575
Nov 11, 5 AM $ 0.0000519
+0.19%
$ 41,520 $ 50,164
Nov 11, 4 AM $ 0.0000518
-0.96%
$ 41,440 $ 50,447
Nov 11, 3 AM $ 0.0000516
-2.09%
$ 41,280 $ 49,507
Nov 11, 2 AM $ 0.000051
-3.95%
$ 40,800 $ 50,136
Nov 11, 1 AM $ 0.0000516
-1.34%
$ 41,280 $ 50,563
Nov 11, 12 AM $ 0.0000511
-2.11%
$ 40,880 $ 50,426
Nov 10, 11 PM $ 0.0000522
+0.38%
$ 41,760 $ 49,881
Nov 10, 10 PM $ 0.0000519
-0.38%
$ 41,520 $ 50,271
Nov 10, 9 PM $ 0.0000517
-0.77%
$ 41,360 $ 50,996
Nov 10, 8 PM $ 0.0000528
+1.54%
$ 42,239 $ 49,927
Nov 10, 7 PM $ 0.0000529
+2.12%
$ 42,319 $ 49,294
Nov 10, 6 PM $ 0.0000528
+0.96%
$ 42,239 $ 51,011
Nov 10, 5 PM $ 0.0000512
-2.48%
$ 40,960 $ 51,465
Nov 10, 4 PM $ 0.0000519
-0.38%
$ 41,520 $ 51,424
Nov 10, 3 PM $ 0.0000518
+1.17%
$ 41,440 $ 50,773
Nov 10, 2 PM $ 0.0000522
-0.57%
$ 41,760 $ 49,094
Nov 10, 1 PM $ 0.000051
-2.86%
$ 40,800 $ 50,130