Let that sink in Historical Data

SINK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000529
+2.52%
$ 42,319 $ 50,661
Nov 10, 11 AM $ 0.0000527
+1.93%
$ 42,160 $ 50,350
Nov 10, 10 AM $ 0.0000521
+1.76%
$ 41,680 $ 51,071
Nov 10, 9 AM $ 0.0000517
+0.98%
$ 41,360 $ 50,437
Nov 10, 8 AM $ 0.0000515
-2.09%
$ 41,200 $ 50,074
Nov 10, 7 AM $ 0.000051
-0.97%
$ 40,800 $ 52,577
Nov 10, 6 AM $ 0.0000515
+0.59%
$ 41,200 $ 52,517
Nov 10, 5 AM $ 0.0000511
-0.20%
$ 40,880 $ 52,279
Nov 10, 4 AM $ 0.0000528
+1.54%
$ 42,239 $ 50,814
Nov 10, 3 AM $ 0.0000514
-0.96%
$ 41,120 $ 52,892
Nov 10, 2 AM $ 0.0000524
-0.19%
$ 41,920 $ 52,962
Nov 10, 1 AM $ 0.0000516
-2.27%
$ 41,280 $ 54,351
Nov 10, 12 AM $ 0.0000519
+1.57%
$ 41,520 $ 55,266
Nov 9, 11 PM $ 0.0000525
+0.00%
$ 42,000 $ 52,372
Nov 9, 10 PM $ 0.0000514
-2.28%
$ 41,120 $ 53,086
Nov 9, 9 PM $ 0.0000522
+0.58%
$ 41,760 $ 52,982
Nov 9, 8 PM $ 0.0000528
+0.76%
$ 42,239 $ 52,036
Nov 9, 7 PM $ 0.0000515
-0.96%
$ 41,200 $ 52,713
Nov 9, 6 PM $ 0.0000515
-1.15%
$ 41,200 $ 51,218
Nov 9, 5 PM $ 0.0000531
+1.14%
$ 42,479 $ 50,637
Nov 9, 4 PM $ 0.000053
+1.34%
$ 42,399 $ 51,716
Nov 9, 3 PM $ 0.0000525
+0.96%
$ 42,000 $ 52,549
Nov 9, 2 PM $ 0.0000526
+2.73%
$ 42,080 $ 52,457
Nov 9, 1 PM $ 0.0000523
+0.00%
$ 41,840 $ 52,390
Nov 9, 12 PM $ 0.0000517
-0.96%
$ 41,360 $ 53,511
Nov 9, 11 AM $ 0.000052
+1.36%
$ 41,600 $ 53,197
Nov 9, 10 AM $ 0.0000529
+2.52%
$ 42,319 $ 51,443
Nov 9, 9 AM $ 0.0000528
+3.33%
$ 42,239 $ 52,730
Nov 9, 8 AM $ 0.0000519
+1.17%
$ 41,520 $ 51,284
Nov 9, 7 AM $ 0.0000529
+3.52%
$ 42,319 $ 50,307
Nov 9, 6 AM $ 0.0000526
+2.94%
$ 42,080 $ 50,182
Nov 9, 5 AM $ 0.0000511
+0.00%
$ 40,880 $ 49,926
Nov 9, 4 AM $ 0.0000519
-1.52%
$ 41,520 $ 49,726
Nov 9, 3 AM $ 0.0000529
+2.12%
$ 42,319 $ 50,113
Nov 9, 2 AM $ 0.0000529
+3.52%
$ 42,319 $ 49,029
Nov 9, 1 AM $ 0.0000529
+3.73%
$ 42,319 $ 48,216
Nov 9, 12 AM $ 0.0000515
-2.09%
$ 42,239 $ 48,744
Nov 8, 11 PM $ 0.0000519
+0.19%
$ 41,520 $ 48,736
Nov 8, 10 PM $ 0.0000526
+2.94%
$ 42,080 $ 47,995
Nov 8, 9 PM $ 0.000053
+1.92%
$ 42,399 $ 47,848
Nov 8, 8 PM $ 0.0000529
+2.32%
$ 42,319 $ 49,286
Nov 8, 7 PM $ 0.0000527
+0.57%
$ 42,160 $ 48,613
Nov 8, 6 PM $ 0.000052
-0.76%
$ 41,600 $ 49,275
Nov 8, 5 PM $ 0.000052
-0.57%
$ 41,600 $ 48,029
Nov 8, 4 PM $ 0.0000528
+1.15%
$ 42,239 $ 47,186
Nov 8, 3 PM $ 0.0000523
-0.38%
$ 41,840 $ 47,485
Nov 8, 2 PM $ 0.0000523
+0.00%
$ 41,840 $ 48,319
Nov 8, 1 PM $ 0.0000517
-0.58%
$ 41,360 $ 47,808
Nov 8, 12 PM $ 0.0000525
+2.94%
$ 42,000 $ 47,671
Nov 8, 11 AM $ 0.0000525
+1.94%
$ 42,000 $ 46,238