Let that sink in Historical Data

SINK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000518
-0.19%
$ 41,440 $ 46,603
Nov 8, 9 AM $ 0.0000525
-0.19%
$ 42,000 $ 47,391
Nov 8, 8 AM $ 0.0000522
-1.51%
$ 41,760 $ 48,389
Nov 8, 7 AM $ 0.0000531
+0.57%
$ 42,479 $ 49,901
Nov 8, 6 AM $ 0.0000515
+0.59%
$ 41,200 $ 48,763
Nov 8, 5 AM $ 0.0000511
-0.97%
$ 40,880 $ 47,562
Nov 8, 4 AM $ 0.0000515
-2.65%
$ 41,200 $ 48,710
Nov 8, 3 AM $ 0.000052
+1.36%
$ 41,600 $ 49,826
Nov 8, 2 AM $ 0.0000522
+1.16%
$ 41,760 $ 47,492
Nov 8, 1 AM $ 0.0000515
-0.39%
$ 41,200 $ 48,570
Nov 8, 12 AM $ 0.0000528
+2.92%
$ 42,239 $ 48,645
Nov 7, 11 PM $ 0.0000527
+0.00%
$ 42,160 $ 48,542
Nov 7, 10 PM $ 0.0000525
-0.19%
$ 42,000 $ 49,986
Nov 7, 9 PM $ 0.000051
-0.20%
$ 40,800 $ 49,995
Nov 7, 8 PM $ 0.0000524
+0.96%
$ 41,920 $ 49,876
Nov 7, 7 PM $ 0.0000524
-1.13%
$ 41,920 $ 50,262
Nov 7, 6 PM $ 0.0000514
-0.58%
$ 41,120 $ 51,865
Nov 7, 5 PM $ 0.0000522
+2.35%
$ 41,760 $ 51,836
Nov 7, 4 PM $ 0.000051
-1.35%
$ 40,800 $ 50,949
Nov 7, 3 PM $ 0.0000517
-1.52%
$ 41,360 $ 51,544
Nov 7, 2 PM $ 0.0000519
-2.26%
$ 41,520 $ 51,594
Nov 7, 1 PM $ 0.0000513
+0.39%
$ 41,040 $ 51,295
Nov 7, 12 PM $ 0.0000523
+1.55%
$ 41,840 $ 49,262
Nov 7, 11 AM $ 0.0000515
-1.15%
$ 41,200 $ 49,235
Nov 7, 10 AM $ 0.0000519
+0.19%
$ 41,520 $ 50,744
Nov 7, 9 AM $ 0.0000513
-0.39%
$ 41,040 $ 50,709
Nov 7, 8 AM $ 0.0000512
-0.39%
$ 40,960 $ 50,630
Nov 7, 7 AM $ 0.0000531
+2.71%
$ 42,479 $ 50,299
Nov 7, 6 AM $ 0.0000514
-1.91%
$ 41,120 $ 50,466
Nov 7, 5 AM $ 0.0000518
+0.97%
$ 41,440 $ 50,932
Nov 7, 4 AM $ 0.0000518
+0.39%
$ 41,440 $ 50,145
Nov 7, 3 AM $ 0.0000524
-1.13%
$ 41,920 $ 49,840
Nov 7, 2 AM $ 0.0000519
-2.26%
$ 41,520 $ 52,639
Nov 7, 1 AM $ 0.0000518
+0.00%
$ 41,440 $ 52,716
Nov 7, 12 AM $ 0.0000514
-3.20%
$ 41,120 $ 50,549
Nov 6, 11 PM $ 0.0000524
+2.54%
$ 41,920 $ 51,530
Nov 6, 10 PM $ 0.0000513
-1.72%
$ 41,040 $ 50,690
Nov 6, 9 PM $ 0.0000529
+1.15%
$ 42,319 $ 51,500
Nov 6, 8 PM $ 0.0000516
-0.39%
$ 41,280 $ 51,054
Nov 6, 7 PM $ 0.0000513
+0.39%
$ 41,040 $ 50,704
Nov 6, 6 PM $ 0.0000517
-2.64%
$ 41,360 $ 49,745
Nov 6, 5 PM $ 0.0000516
-1.34%
$ 41,280 $ 50,833
Nov 6, 4 PM $ 0.0000523
+1.95%
$ 41,840 $ 50,143
Nov 6, 3 PM $ 0.0000519
-2.08%
$ 41,520 $ 48,966
Nov 6, 2 PM $ 0.0000514
-3.02%
$ 41,120 $ 49,871
Nov 6, 1 PM $ 0.0000518
-0.38%
$ 41,440 $ 50,491
Nov 6, 12 PM $ 0.000051
-3.95%
$ 40,800 $ 49,841
Nov 6, 11 AM $ 0.0000521
-0.57%
$ 41,680 $ 51,043
Nov 6, 10 AM $ 0.0000516
+0.00%
$ 41,280 $ 50,521
Nov 6, 9 AM $ 0.0000527
-0.75%
$ 42,160 $ 49,964