Let that sink in Historical Data

SINK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000518
-1.71%
$ 41,440 $ 51,456
Nov 6, 7 AM $ 0.0000527
+1.15%
$ 42,160 $ 52,076
Nov 6, 6 AM $ 0.0000522
+1.36%
$ 41,760 $ 51,987
Nov 6, 5 AM $ 0.0000524
-0.95%
$ 41,920 $ 51,044
Nov 6, 4 AM $ 0.0000525
+2.34%
$ 42,000 $ 51,261
Nov 6, 3 AM $ 0.0000518
+1.37%
$ 41,440 $ 50,632
Nov 6, 2 AM $ 0.0000515
-3.01%
$ 41,200 $ 49,824
Nov 6, 1 AM $ 0.000053
+0.19%
$ 42,399 $ 51,898
Nov 6, 12 AM $ 0.0000525
-1.13%
$ 42,000 $ 52,160
Nov 5, 11 PM $ 0.0000512
-1.16%
$ 40,960 $ 52,836
Nov 5, 10 PM $ 0.0000524
+0.77%
$ 41,920 $ 50,712
Nov 5, 9 PM $ 0.000051
-2.30%
$ 40,800 $ 51,039
Nov 5, 8 PM $ 0.0000526
-0.94%
$ 42,080 $ 50,411
Nov 5, 7 PM $ 0.0000516
-1.34%
$ 41,280 $ 51,539
Nov 5, 6 PM $ 0.0000512
-2.29%
$ 40,960 $ 51,262
Nov 5, 5 PM $ 0.0000517
-0.77%
$ 41,360 $ 51,776
Nov 5, 4 PM $ 0.0000524
-0.95%
$ 41,920 $ 50,648
Nov 5, 3 PM $ 0.0000516
+0.00%
$ 41,280 $ 52,310
Nov 5, 2 PM $ 0.0000523
-0.38%
$ 41,840 $ 52,279
Nov 5, 1 PM $ 0.0000517
+0.58%
$ 41,360 $ 52,659
Nov 5, 12 PM $ 0.0000516
-2.64%
$ 41,280 $ 51,213
Nov 5, 11 AM $ 0.0000519
-1.89%
$ 41,520 $ 54,086
Nov 5, 10 AM $ 0.0000512
-1.73%
$ 40,960 $ 53,472
Nov 5, 9 AM $ 0.0000519
-0.57%
$ 41,520 $ 51,962
Nov 5, 8 AM $ 0.0000515
+0.78%
$ 41,200 $ 52,192
Nov 5, 7 AM $ 0.0000524
+0.00%
$ 41,920 $ 49,774
Nov 5, 6 AM $ 0.0000528
+0.57%
$ 42,239 $ 50,258
Nov 5, 5 AM $ 0.0000513
+0.39%
$ 41,040 $ 50,568
Nov 5, 4 AM $ 0.0000528
+3.53%
$ 42,239 $ 51,332
Nov 5, 3 AM $ 0.0000519
+0.00%
$ 41,520 $ 49,807
Nov 5, 2 AM $ 0.0000513
-0.19%
$ 41,040 $ 51,332
Nov 5, 1 AM $ 0.0000511
+0.00%
$ 40,880 $ 50,592
Nov 5, 12 AM $ 0.0000531
+0.76%
$ 42,479 $ 49,387
Nov 4, 11 PM $ 0.0000512
-2.29%
$ 40,960 $ 50,592
Nov 4, 10 PM $ 0.0000514
+0.00%
$ 41,120 $ 50,434
Nov 4, 9 PM $ 0.000051
-2.49%
$ 40,800 $ 48,612
Nov 4, 8 PM $ 0.0000523
+0.00%
$ 41,840 $ 50,369
Nov 4, 7 PM $ 0.0000517
-0.77%
$ 41,360 $ 48,864
Nov 4, 6 PM $ 0.0000514
-3.20%
$ 41,120 $ 48,059
Nov 4, 5 PM $ 0.0000516
-2.46%
$ 41,280 $ 49,003
Nov 4, 4 PM $ 0.0000525
+1.55%
$ 42,000 $ 49,589
Nov 4, 3 PM $ 0.0000526
+1.54%
$ 42,080 $ 47,891
Nov 4, 2 PM $ 0.0000512
-3.40%
$ 40,960 $ 47,393
Nov 4, 1 PM $ 0.0000524
-1.64%
$ 41,920 $ 48,252
Nov 4, 7 AM $ 0.0000584
-0.68%
$ 46,719 $ 52,087
Nov 4, 6 AM $ 0.0000595
+1.36%
$ 47,599 $ 52,173
Nov 4, 5 AM $ 0.000059
-1.67%
$ 47,199 $ 51,495
Nov 4, 4 AM $ 0.0000593
-0.50%
$ 47,439 $ 53,000
Nov 4, 3 AM $ 0.0000587
-1.18%
$ 46,958 $ 53,660
Nov 4, 2 AM $ 0.0000585
+1.03%
$ 46,798 $ 52,214