Let that sink in Historical Data

SINK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000586
-1.34%
$ 46,879 $ 51,765
Nov 4, 12 AM $ 0.0000589
+1.02%
$ 47,117 $ 53,080
Nov 3, 11 PM $ 0.00006
+0.00%
$ 47,999 $ 51,994
Nov 3, 10 PM $ 0.0000597
+2.40%
$ 47,759 $ 54,197
Nov 3, 9 PM $ 0.0000595
+1.88%
$ 47,599 $ 52,804
Nov 3, 8 PM $ 0.0000594
-0.66%
$ 47,519 $ 53,422
Nov 3, 7 PM $ 0.0000581
+0.51%
$ 46,477 $ 53,173
Nov 3, 6 PM $ 0.0000594
+0.01%
$ 47,519 $ 54,224
Nov 3, 5 PM $ 0.0000598
+2.92%
$ 47,836 $ 55,823
Nov 3, 4 PM $ 0.000058
-3.01%
$ 46,397 $ 55,330
Nov 3, 3 PM $ 0.0000587
+1.73%
$ 46,959 $ 56,620
Nov 3, 2 PM $ 0.0000592
+2.07%
$ 47,358 $ 55,249
Nov 3, 1 PM $ 0.0000584
-2.66%
$ 46,719 $ 55,026
Nov 3, 12 PM $ 0.00006
+2.91%
$ 47,998 $ 56,769
Nov 3, 11 AM $ 0.0000584
-2.01%
$ 46,719 $ 54,616
Nov 3, 10 AM $ 0.0000598
+2.75%
$ 47,839 $ 55,596
Nov 3, 9 AM $ 0.0000592
+0.17%
$ 47,359 $ 54,102
Nov 3, 8 AM $ 0.0000594
-0.83%
$ 47,519 $ 55,633
Nov 3, 7 AM $ 0.0000584
-1.52%
$ 46,719 $ 57,619
Nov 3, 6 AM $ 0.00006
+3.98%
$ 47,999 $ 57,389
Nov 3, 5 AM $ 0.0000586
-1.35%
$ 46,879 $ 55,063
Nov 3, 4 AM $ 0.000058
-1.19%
$ 46,400 $ 55,198
Nov 3, 3 AM $ 0.0000596
-0.34%
$ 47,679 $ 54,629
Nov 3, 2 AM $ 0.0000578
-3.34%
$ 46,241 $ 56,207
Nov 3, 1 AM $ 0.0000599
+3.63%
$ 47,920 $ 57,088
Nov 3, 12 AM $ 0.0000584
-1.35%
$ 46,719 $ 55,901
Nov 2, 11 PM $ 0.0000592
+0.00%
$ 47,360 $ 56,668
Nov 2, 10 PM $ 0.0000587
-2.00%
$ 46,959 $ 56,988
Nov 2, 9 PM $ 0.0000584
-0.67%
$ 46,725 $ 58,577
Nov 2, 8 PM $ 0.0000588
-0.50%
$ 47,041 $ 58,116
Nov 2, 7 PM $ 0.0000591
+2.40%
$ 47,280 $ 57,867
Nov 2, 6 PM $ 0.0000585
+0.87%
$ 46,805 $ 56,735
Nov 2, 5 PM $ 0.0000581
-2.68%
$ 46,479 $ 56,056
Nov 2, 4 PM $ 0.0000581
-2.19%
$ 46,479 $ 57,183
Nov 2, 3 PM $ 0.00006
+2.38%
$ 47,994 $ 56,263
Nov 2, 2 PM $ 0.0000578
-1.05%
$ 46,239 $ 55,956
Nov 2, 1 PM $ 0.0000589
+1.56%
$ 47,125 $ 55,514
Nov 2, 12 PM $ 0.0000588
+0.17%
$ 47,039 $ 54,759
Nov 2, 11 AM $ 0.0000581
-2.52%
$ 46,479 $ 56,858
Nov 2, 10 AM $ 0.0000577
-2.83%
$ 46,175 $ 57,649
Nov 2, 9 AM $ 0.000059
-0.36%
$ 47,199 $ 55,770
Nov 2, 8 AM $ 0.000058
-1.82%
$ 46,419 $ 55,806
Nov 2, 7 AM $ 0.0000599
+1.53%
$ 47,919 $ 55,572
Nov 2, 6 AM $ 0.000059
-0.85%
$ 47,199 $ 54,258
Nov 2, 5 AM $ 0.0000596
+2.95%
$ 47,685 $ 54,688
Nov 2, 4 AM $ 0.0000577
-3.66%
$ 46,159 $ 54,057
Nov 2, 3 AM $ 0.0000599
-0.01%
$ 47,914 $ 55,426
Nov 2, 2 AM $ 0.0000586
-1.51%
$ 46,879 $ 54,572
Nov 2, 1 AM $ 0.0000587
+1.16%
$ 46,959 $ 54,355
Nov 2, 12 AM $ 0.0000578
-1.98%
$ 46,265 $ 51,774