Let that sink in Historical Data

SINK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000599
+0.17%
$ 47,919 $ 53,160
Nov 1, 10 PM $ 0.0000582
+0.39%
$ 46,581 $ 53,742
Nov 1, 9 PM $ 0.00006
+2.92%
$ 47,999 $ 50,646
Nov 1, 8 PM $ 0.0000587
+0.17%
$ 46,959 $ 49,289
Nov 1, 7 PM $ 0.0000581
-0.17%
$ 46,479 $ 50,656
Nov 1, 6 PM $ 0.0000587
+1.03%
$ 46,959 $ 50,928
Nov 1, 5 PM $ 0.0000595
+0.51%
$ 47,599 $ 50,344
Nov 1, 4 PM $ 0.0000578
-2.03%
$ 46,239 $ 50,766
Nov 1, 3 PM $ 0.0000577
-3.03%
$ 46,159 $ 51,271
Nov 1, 2 PM $ 0.0000586
+0.00%
$ 46,879 $ 51,563
Nov 1, 1 PM $ 0.0000597
+3.11%
$ 47,759 $ 51,208
Nov 1, 12 PM $ 0.0000591
+1.55%
$ 47,279 $ 50,135
Nov 1, 11 AM $ 0.0000597
-0.50%
$ 47,759 $ 49,622
Nov 1, 10 AM $ 0.0000591
+0.51%
$ 47,279 $ 50,066
Nov 1, 9 AM $ 0.0000592
+1.72%
$ 47,359 $ 49,622
Nov 1, 8 AM $ 0.0000593
+1.37%
$ 47,439 $ 48,380
Nov 1, 7 AM $ 0.0000577
-1.70%
$ 46,159 $ 49,238
Nov 1, 6 AM $ 0.0000578
-1.37%
$ 46,239 $ 49,488
Nov 1, 5 AM $ 0.0000589
-1.34%
$ 47,119 $ 49,498
Nov 1, 4 AM $ 0.0000591
+2.43%
$ 47,279 $ 51,046
Nov 1, 3 AM $ 0.00006
+0.17%
$ 47,999 $ 48,817
Nov 1, 2 AM $ 0.00006
+3.63%
$ 47,999 $ 51,611
Nov 1, 1 AM $ 0.0000585
-1.52%
$ 46,799 $ 48,544
Nov 1, 12 AM $ 0.0000586
+1.56%
$ 46,879 $ 49,839
Oct 31, 11 PM $ 0.000058
-3.17%
$ 46,399 $ 48,548
Oct 31, 10 PM $ 0.0000591
+2.25%
$ 47,279 $ 50,006
Oct 31, 9 PM $ 0.000059
+0.34%
$ 47,199 $ 48,595
Oct 31, 8 PM $ 0.0000596
+1.53%
$ 47,679 $ 49,095
Oct 31, 7 PM $ 0.0000587
+1.56%
$ 46,959 $ 47,403
Oct 31, 6 PM $ 0.0000591
+1.72%
$ 47,279 $ 47,176
Oct 31, 5 PM $ 0.0000584
-1.85%
$ 46,719 $ 47,877
Oct 31, 4 PM $ 0.0000597
+0.17%
$ 47,759 $ 48,876
Oct 31, 3 PM $ 0.0000591
+1.37%
$ 47,279 $ 49,347
Oct 31, 2 PM $ 0.0000581
-1.36%
$ 46,479 $ 47,375
Oct 31, 1 PM $ 0.0000589
-0.67%
$ 47,119 $ 48,059
Oct 31, 12 PM $ 0.0000587
+0.34%
$ 46,959 $ 49,978
Oct 31, 11 AM $ 0.000058
-0.34%
$ 46,399 $ 49,640
Oct 31, 10 AM $ 0.0000582
-3.00%
$ 46,559 $ 49,085
Oct 31, 9 AM $ 0.0000598
+2.05%
$ 47,839 $ 51,335
Oct 31, 8 AM $ 0.0000597
+2.23%
$ 47,759 $ 50,061
Oct 31, 7 AM $ 0.0000585
-1.52%
$ 46,799 $ 50,089
Oct 31, 6 AM $ 0.0000587
-2.00%
$ 46,959 $ 51,299
Oct 31, 5 AM $ 0.0000599
+1.53%
$ 47,919 $ 52,177
Oct 31, 4 AM $ 0.0000584
+1.04%
$ 46,719 $ 51,080
Oct 31, 3 AM $ 0.0000586
-1.51%
$ 46,879 $ 49,543
Oct 31, 2 AM $ 0.000058
-3.17%
$ 46,399 $ 50,780
Oct 31, 1 AM $ 0.0000585
+1.04%
$ 46,799 $ 51,737
Oct 31, 12 AM $ 0.000059
+0.34%
$ 47,199 $ 51,147
Oct 30, 11 PM $ 0.0000583
+0.52%
$ 46,639 $ 51,973
Oct 30, 10 PM $ 0.0000596
+0.17%
$ 47,679 $ 50,750