Let that sink in Historical Data

SINK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0000588
-0.51%
$ 47,039 $ 51,807
Oct 30, 8 PM $ 0.0000588
+0.17%
$ 47,039 $ 52,920
Oct 30, 7 PM $ 0.0000586
+1.38%
$ 46,879 $ 52,500
Oct 30, 6 PM $ 0.0000597
+2.40%
$ 47,759 $ 52,480
Oct 30, 5 PM $ 0.0000585
+0.69%
$ 46,799 $ 52,458
Oct 30, 4 PM $ 0.0000585
-0.34%
$ 46,799 $ 53,372
Oct 30, 3 PM $ 0.0000589
-1.17%
$ 47,119 $ 54,207
Oct 30, 2 PM $ 0.0000579
-2.53%
$ 46,319 $ 56,113
Oct 30, 1 PM $ 0.0000577
-1.54%
$ 46,159 $ 55,658
Oct 30, 12 PM $ 0.0000596
+2.41%
$ 47,679 $ 52,622
Oct 30, 11 AM $ 0.0000584
-0.17%
$ 46,719 $ 53,216
Oct 30, 10 AM $ 0.0000589
-1.17%
$ 47,119 $ 54,867
Oct 30, 9 AM $ 0.0000584
-0.17%
$ 46,719 $ 54,722
Oct 30, 9 AM $ 0.0000584
-0.17%
$ 46,719 $ 54,722
Oct 30, 8 AM $ 0.0000592
-0.34%
$ 47,359 $ 54,961
Oct 30, 8 AM $ 0.0000592
-0.34%
$ 47,359 $ 54,961
Oct 30, 7 AM $ 0.0000578
+0.00%
$ 46,239 $ 56,354
Oct 30, 7 AM $ 0.0000578
+0.00%
$ 46,239 $ 56,354
Oct 30, 6 AM $ 0.0000577
-2.53%
$ 46,159 $ 54,087
Oct 30, 6 AM $ 0.0000577
-2.53%
$ 46,159 $ 54,087
Oct 30, 5 AM $ 0.0000594
-0.83%
$ 47,919 $ 55,895
Oct 30, 5 AM $ 0.0000594
-0.83%
$ 47,919 $ 55,895
Oct 30, 4 AM $ 0.0000583
-2.18%
$ 46,639 $ 55,042
Oct 30, 4 AM $ 0.0000583
-2.18%
$ 46,639 $ 55,042
Oct 30, 3 AM $ 0.0000596
+0.51%
$ 47,679 $ 55,281
Oct 30, 3 AM $ 0.0000596
+0.51%
$ 47,679 $ 55,281
Oct 30, 2 AM $ 0.0000583
+1.04%
$ 46,639 $ 54,569
Oct 30, 2 AM $ 0.0000583
+1.04%
$ 46,639 $ 54,569
Oct 30, 1 AM $ 0.0000584
-0.17%
$ 46,719 $ 53,198
Oct 30, 1 AM $ 0.0000584
-0.17%
$ 46,719 $ 53,198
Oct 30, 12 AM $ 0.0000588
+1.20%
$ 47,039 $ 52,479
Oct 30, 12 AM $ 0.0000588
+1.20%
$ 47,039 $ 52,479
Oct 29, 11 PM $ 0.0000583
+0.34%
$ 46,639 $ 51,320
Oct 29, 11 PM $ 0.0000583
+0.34%
$ 46,639 $ 51,320
Oct 29, 10 PM $ 0.0000592
-1.33%
$ 47,359 $ 52,651
Oct 29, 10 PM $ 0.0000592
-1.33%
$ 47,359 $ 52,651
Oct 29, 9 PM $ 0.0000584
-1.18%
$ 47,359 $ 54,205
Oct 29, 9 PM $ 0.0000584
-1.18%
$ 47,359 $ 54,205
Oct 29, 8 PM $ 0.000058
+0.17%
$ 46,399 $ 52,926
Oct 29, 8 PM $ 0.000058
+0.17%
$ 46,399 $ 52,926
Oct 29, 7 PM $ 0.0000598
+0.17%
$ 47,839 $ 52,565
Oct 29, 7 PM $ 0.0000598
+0.17%
$ 47,839 $ 52,565
Oct 29, 6 PM $ 0.0000599
-0.17%
$ 47,919 $ 54,029
Oct 29, 6 PM $ 0.0000599
-0.17%
$ 47,919 $ 54,029
Oct 29, 5 PM $ 0.0000595
+1.36%
$ 47,599 $ 53,937
Oct 29, 5 PM $ 0.0000595
+1.36%
$ 47,599 $ 53,937
Oct 29, 4 PM $ 0.0000599
+1.35%
$ 47,919 $ 53,477
Oct 29, 4 PM $ 0.0000599
+1.35%
$ 47,919 $ 53,477
Oct 29, 3 PM $ 0.000059
+1.03%
$ 47,199 $ 53,395
Oct 29, 3 PM $ 0.000059
+1.03%
$ 47,199 $ 53,395