Let that sink in Historical Data

SINK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000577
+0.00%
$ 46,159 $ 52,446
Oct 29, 2 PM $ 0.0000577
+0.00%
$ 46,159 $ 52,446
Oct 29, 1 PM $ 0.0000587
-1.84%
$ 46,959 $ 51,858
Oct 29, 1 PM $ 0.0000587
-1.84%
$ 46,959 $ 51,858
Oct 29, 12 PM $ 0.0000584
-2.67%
$ 47,839 $ 54,298
Oct 29, 12 PM $ 0.0000584
-2.67%
$ 47,839 $ 54,298
Oct 29, 11 AM $ 0.0000589
+0.68%
$ 47,119 $ 53,953
Oct 29, 11 AM $ 0.0000589
+0.68%
$ 47,119 $ 53,953
Oct 29, 10 AM $ 0.0000577
-2.20%
$ 46,159 $ 51,543
Oct 29, 10 AM $ 0.0000577
-2.20%
$ 46,159 $ 51,543
Oct 29, 9 AM $ 0.0000591
+0.34%
$ 47,279 $ 51,743
Oct 29, 9 AM $ 0.0000591
+0.34%
$ 47,279 $ 51,743
Oct 29, 8 AM $ 0.0000595
+0.85%
$ 47,599 $ 51,701
Oct 29, 8 AM $ 0.0000595
+0.85%
$ 47,599 $ 51,701
Oct 29, 7 AM $ 0.0000592
+0.68%
$ 47,359 $ 51,767
Oct 29, 7 AM $ 0.0000592
+0.68%
$ 47,359 $ 51,767
Oct 29, 6 AM $ 0.0000588
+1.38%
$ 47,039 $ 51,452
Oct 29, 6 AM $ 0.0000588
+1.38%
$ 47,039 $ 51,452
Oct 29, 5 AM $ 0.0000595
+0.85%
$ 47,599 $ 50,689
Oct 29, 5 AM $ 0.0000595
+0.85%
$ 47,599 $ 50,689
Oct 29, 4 AM $ 0.0000587
+1.38%
$ 46,959 $ 50,929
Oct 29, 4 AM $ 0.0000587
+1.38%
$ 46,959 $ 50,929
Oct 29, 3 AM $ 0.0000595
+2.59%
$ 47,599 $ 50,985
Oct 29, 3 AM $ 0.0000595
+2.59%
$ 47,599 $ 50,985
Oct 29, 2 AM $ 0.000058
+0.00%
$ 46,399 $ 50,922
Oct 29, 1 AM $ 0.0000583
-2.83%
$ 46,639 $ 51,510
Oct 29, 12 AM $ 0.0000588
-0.84%
$ 47,039 $ 54,179
Oct 28, 11 PM $ 0.0000578
-1.53%
$ 46,239 $ 53,692
Oct 28, 10 PM $ 0.00006
+0.84%
$ 47,999 $ 54,456
Oct 28, 9 PM $ 0.0000582
-0.17%
$ 46,559 $ 54,488
Oct 28, 8 PM $ 0.0000583
-1.02%
$ 47,679 $ 54,471
Oct 28, 7 PM $ 0.0000593
+2.77%
$ 47,439 $ 54,524
Oct 28, 6 PM $ 0.0000599
+2.74%
$ 47,919 $ 53,714
Oct 28, 5 PM $ 0.0000592
-0.84%
$ 47,359 $ 54,400
Oct 28, 4 PM $ 0.000059
-1.34%
$ 47,199 $ 54,041
Oct 28, 3 PM $ 0.0000586
-2.17%
$ 46,879 $ 54,976
Oct 28, 2 PM $ 0.0000584
-0.51%
$ 46,719 $ 55,778
Oct 28, 1 PM $ 0.000058
+0.00%
$ 46,399 $ 53,709
Oct 28, 12 PM $ 0.0000596
+0.00%
$ 46,159 $ 54,014
Oct 28, 11 AM $ 0.0000582
+0.00%
$ 47,359 $ 56,187
Oct 28, 10 AM $ 0.0000595
+1.71%
$ 47,599 $ 54,905
Oct 28, 9 AM $ 0.0000595
+0.85%
$ 47,599 $ 54,681
Oct 28, 8 AM $ 0.000058
-1.36%
$ 46,399 $ 55,672
Oct 28, 7 AM $ 0.0000587
-0.34%
$ 46,959 $ 55,469
Oct 28, 6 AM $ 0.0000587
-0.34%
$ 46,959 $ 55,765
Oct 28, 5 AM $ 0.0000596
+1.36%
$ 47,679 $ 56,296
Oct 28, 4 AM $ 0.0000594
-0.50%
$ 47,519 $ 57,347
Oct 28, 3 AM $ 0.0000588
-1.34%
$ 46,719 $ 57,625
Oct 28, 2 AM $ 0.0000591
+0.17%
$ 47,279 $ 57,376
Oct 28, 1 AM $ 0.0000595
+1.36%
$ 47,599 $ 56,727