Let that sink in Historical Data

SINK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000584
-2.18%
$ 46,719 $ 55,355
Oct 27, 11 PM $ 0.00006
+0.00%
$ 47,999 $ 55,989
Oct 27, 10 PM $ 0.0000593
+1.19%
$ 47,439 $ 54,641
Oct 27, 9 PM $ 0.0000592
-0.34%
$ 47,359 $ 54,459
Oct 27, 8 PM $ 0.0000584
-1.52%
$ 46,719 $ 53,149
Oct 27, 7 PM $ 0.0000587
+0.69%
$ 46,959 $ 52,211
Oct 27, 6 PM $ 0.0000599
+2.04%
$ 47,919 $ 51,510
Oct 27, 5 PM $ 0.0000577
-1.54%
$ 46,159 $ 51,301
Oct 27, 4 PM $ 0.0000579
-3.02%
$ 46,319 $ 50,650
Oct 27, 3 PM $ 0.0000579
+0.00%
$ 46,319 $ 51,434
Oct 27, 2 PM $ 0.0000578
-3.18%
$ 46,239 $ 51,140
Oct 27, 1 PM $ 0.0000591
-1.01%
$ 47,279 $ 52,608
Oct 27, 12 PM $ 0.0000587
-1.84%
$ 46,959 $ 52,515
Oct 27, 11 AM $ 0.000059
+1.37%
$ 46,959 $ 51,984
Oct 27, 10 AM $ 0.000058
-0.51%
$ 46,399 $ 51,422
Oct 27, 9 AM $ 0.0000587
+1.38%
$ 46,959 $ 51,546
Oct 27, 8 AM $ 0.0000579
-0.52%
$ 46,319 $ 50,789
Oct 27, 7 AM $ 0.0000578
-1.37%
$ 46,239 $ 50,956
Oct 27, 12 AM $ 0.000067
+1.36%
$ 53,599 $ 58,235
Oct 26, 11 PM $ 0.0000662
-1.19%
$ 52,959 $ 58,713
Oct 26, 5 PM $ 0.0000582
-1.36%
$ 46,559 $ 52,316
Oct 26, 4 PM $ 0.0000587
-1.51%
$ 46,959 $ 53,399
Oct 26, 3 PM $ 0.0000577
-0.35%
$ 46,159 $ 54,583
Oct 26, 2 PM $ 0.0000594
+1.37%
$ 47,519 $ 52,209
Oct 26, 1 PM $ 0.0000586
-0.85%
$ 46,879 $ 51,591
Oct 26, 12 PM $ 0.0000595
-0.67%
$ 47,599 $ 52,814
Oct 26, 11 AM $ 0.0000596
+1.53%
$ 47,679 $ 53,209
Oct 26, 10 AM $ 0.0000587
-1.51%
$ 46,959 $ 50,905
Oct 26, 9 AM $ 0.0000585
-1.85%
$ 46,799 $ 52,147
Oct 26, 8 AM $ 0.0000576
-2.87%
$ 46,079 $ 52,490
Oct 26, 7 AM $ 0.0000593
+1.72%
$ 47,439 $ 52,146
Oct 26, 6 AM $ 0.0000582
-0.51%
$ 46,559 $ 52,801
Oct 26, 5 AM $ 0.0000591
+0.34%
$ 47,279 $ 52,662
Oct 26, 4 AM $ 0.0000577
-1.87%
$ 46,159 $ 52,516
Oct 26, 3 AM $ 0.0000576
-2.54%
$ 46,079 $ 52,504
Oct 26, 2 AM $ 0.0000588
-0.17%
$ 47,039 $ 51,821
Oct 26, 1 AM $ 0.0000577
-2.04%
$ 46,159 $ 52,924
Oct 26, 12 AM $ 0.0000591
-1.34%
$ 47,279 $ 52,170
Oct 25, 11 PM $ 0.0000584
+0.86%
$ 46,719 $ 52,844
Oct 25, 10 PM $ 0.0000577
-3.19%
$ 46,159 $ 52,387
Oct 25, 9 PM $ 0.0000595
+3.12%
$ 47,599 $ 53,381
Oct 25, 8 PM $ 0.0000593
+2.95%
$ 47,439 $ 52,801
Oct 25, 7 PM $ 0.000058
-1.86%
$ 46,399 $ 52,085
Oct 25, 6 PM $ 0.0000579
-1.03%
$ 46,319 $ 53,949
Oct 25, 5 PM $ 0.0000587
+1.03%
$ 46,959 $ 53,613
Oct 25, 4 PM $ 0.0000587
-0.34%
$ 46,959 $ 52,634
Oct 25, 3 PM $ 0.0000597
+1.70%
$ 47,759 $ 53,544
Oct 25, 2 PM $ 0.0000592
+0.85%
$ 47,359 $ 53,946
Oct 25, 1 PM $ 0.000059
+1.20%
$ 47,199 $ 54,538
Oct 25, 12 PM $ 0.0000585
-1.35%
$ 46,799 $ 53,602