Let that sink in Historical Data

SINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000605
-0.98%
$ 48,399 $ 132,753
Apr 19, 2025 $ 0.0000611
-1.61%
$ 48,879 $ 140,327
Apr 18, 2025 $ 0.0000618
+6.37%
$ 49,439 $ 135,438
Apr 17, 2025 $ 0.0000581
+0.17%
$ 46,479 $ 138,222
Apr 16, 2025 $ 0.0000582
-13.13%
$ 46,559 $ 124,718
Apr 15, 2025 $ 0.000068
-0.15%
$ 54,399 $ 130,379
Apr 14, 2025 $ 0.0000685
+0.29%
$ 54,799 $ 127,506
Apr 13, 2025 $ 0.000069
+2.37%
$ 55,199 $ 136,691
Apr 12, 2025 $ 0.0000571
+3.44%
$ 45,679 $ 139,308
Apr 11, 2025 $ 0.0000567
-11.68%
$ 45,359 $ 127,196
Apr 10, 2025 $ 0.0000644
+1.42%
$ 51,519 $ 130,364
Apr 9, 2025 $ 0.0000575
-2.21%
$ 45,999 $ 133,331
Apr 8, 2025 $ 0.0000581
-0.17%
$ 46,479 $ 126,857
Apr 7, 2025 $ 0.0000597
-4.33%
$ 47,759 $ 141,721
Apr 6, 2025 $ 0.0000634
-0.63%
$ 50,719 $ 138,197
Apr 5, 2025 $ 0.0000632
-0.63%
$ 50,559 $ 130,725
Apr 4, 2025 $ 0.000061
-4.39%
$ 48,799 $ 126,613
Apr 3, 2025 $ 0.0000635
-10.94%
$ 50,799 $ 135,364
Apr 2, 2025 $ 0.00007
+1.74%
$ 55,999 $ 145,098
Apr 1, 2025 $ 0.0000692
-1.00%
$ 55,359 $ 134,463
Mar 31, 2025 $ 0.0000714
+1.71%
$ 57,119 $ 141,314
Mar 30, 2025 $ 0.0000711
+1.28%
$ 56,879 $ 138,669
Mar 29, 2025 $ 0.0000707
-4.72%
$ 56,559 $ 135,031
Mar 28, 2025 $ 0.0000733
-3.04%
$ 58,639 $ 133,243
Mar 27, 2025 $ 0.0000754
+7.71%
$ 60,319 $ 136,333
Mar 26, 2025 $ 0.0000678
-0.88%
$ 54,239 $ 128,068
Mar 25, 2025 $ 0.0000705
-0.56%
$ 56,399 $ 142,614
Mar 24, 2025 $ 0.0000705
+1.59%
$ 56,399 $ 135,352
Mar 23, 2025 $ 0.0000701
-20.88%
$ 56,079 $ 140,970
Mar 22, 2025 $ 0.0000884
+37.48%
$ 70,719 $ 179,833
Mar 21, 2025 $ 0.0000648
-0.77%
$ 51,839 $ 141,442
Mar 20, 2025 $ 0.0000668
+9.33%
$ 53,439 $ 145,701
Mar 19, 2025 $ 0.0000656
-17.79%
$ 52,479 $ 129,188
Mar 18, 2025 $ 0.0000725
-8.46%
$ 57,999 $ 116,784
Mar 17, 2025 $ 0.000078
-0.64%
$ 62,399 $ 132,899
Mar 16, 2025 $ 0.0000795
+1.53%
$ 63,599 $ 133,365
Mar 15, 2025 $ 0.0000758
-1.81%
$ 60,639 $ 122,077
Mar 14, 2025 $ 0.0000758
-1.56%
$ 61,679 $ 120,862
Mar 13, 2025 $ 0.0000805
+0.50%
$ 64,399 $ 133,965
Mar 12, 2025 $ 0.0000792
+4.21%
$ 63,359 $ 139,287
Mar 11, 2025 $ 0.0000786
+0.90%
$ 62,879 $ 131,174
Mar 10, 2025 $ 0.0000783
-9.37%
$ 62,639 $ 125,814
Mar 9, 2025 $ 0.0000881
-8.80%
$ 70,479 $ 116,712
Mar 8, 2025 $ 0.000098
+0.51%
$ 78,399 $ 130,437
Mar 7, 2025 $ 0.0000936
-3.11%
$ 74,879 $ 130,255
Mar 6, 2025 $ 0.0000938
-7.22%
$ 75,039 $ 53,243
Mar 5, 2025 $ 0.0000915
+0.00%
$ -- $ 241
Mar 4, 2025 $ 0.0000915
-20.09%
$ 73,199 $ 63,692
Mar 3, 2025 $ 0.000114
-9.27%
$ 90,879 $ 129,713
Mar 2, 2025 $ 0.000126
+12.38%
$ 100,959 $ 162,569