Let that sink in Historical Data

SINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0000287
+0.35%
$22,960 $50,706
Mar 24, 10 PM $0.0000284
-1.39%
$22,720 $50,217
Mar 24, 9 PM $0.0000299
+5.28%
$23,920 $51,143
Mar 24, 8 PM $0.0000284
-5.02%
$22,720 $49,270
Mar 24, 7 PM $0.0000299
+5.28%
$23,920 $52,289
Mar 24, 6 PM $0.000029
-1.02%
$23,200 $49,102
Mar 24, 5 PM $0.0000293
-1.68%
$23,440 $50,361
Mar 24, 4 PM $0.0000298
+0.68%
$23,840 $51,727
Mar 24, 3 PM $0.0000295
+0.34%
$23,600 $51,260
Mar 24, 2 PM $0.0000294
-1.01%
$23,520 $51,596
Mar 24, 1 PM $0.0000292
-1.68%
$23,360 $52,855
Mar 24, 12 PM $0.0000298
+1.36%
$23,840 $53,642
Mar 24, 11 AM $0.0000294
+1.03%
$23,520 $54,314
Mar 24, 10 AM $0.0000286
-3.38%
$22,880 $51,445
Mar 24, 9 AM $0.0000295
+0.00%
$23,600 $53,976
Mar 24, 8 AM $0.0000297
+2.06%
$23,760 $52,732
Mar 24, 7 AM $0.0000295
+0.00%
$23,600 $51,418
Mar 24, 6 AM $0.0000287
+0.70%
$22,960 $50,406
Mar 24, 5 AM $0.0000299
+3.46%
$23,920 $49,099
Mar 24, 4 AM $0.0000296
+2.07%
$23,680 $50,297
Mar 24, 3 AM $0.000029
-0.34%
$23,200 $50,527
Mar 24, 2 AM $0.0000291
-2.35%
$23,280 $50,369
Mar 24, 1 AM $0.0000298
+3.11%
$23,840 $51,916
Mar 24, 12 AM $0.000029
-2.68%
$23,200 $50,187
Mar 23, 11 PM $0.0000291
+0.69%
$23,280 $51,894
Mar 23, 10 PM $0.0000289
-2.69%
$23,120 $50,421
Mar 23, 9 PM $0.000029
-1.69%
$23,200 $51,945
Mar 23, 8 PM $0.0000298
+4.20%
$23,840 $53,795
Mar 23, 7 PM $0.0000286
-2.72%
$22,880 $51,052
Mar 23, 6 PM $0.0000288
-1.71%
$23,040 $53,562
Mar 23, 5 PM $0.0000296
+2.42%
$23,680 $53,914
Mar 23, 4 PM $0.0000291
+0.00%
$23,280 $51,982
Mar 23, 3 PM $0.0000291
+2.11%
$23,280 $53,252
Mar 23, 2 PM $0.0000299
+2.40%
$23,920 $52,754
Mar 23, 1 PM $0.0000296
+1.02%
$23,680 $53,811
Mar 23, 12 PM $0.0000296
-1.01%
$23,680 $54,036
Mar 23, 11 AM $0.000029
+2.13%
$23,203 $52,907
Mar 23, 10 AM $0.0000284
-5.02%
$22,720 $51,364
Mar 23, 9 AM $0.0000292
-2.01%
$23,361 $53,982
Mar 23, 8 AM $0.0000291
-0.35%
$23,280 $53,566
Mar 23, 7 AM $0.0000292
-2.01%
$23,361 $54,886
Mar 23, 6 AM $0.0000298
+4.93%
$23,840 $55,839
Mar 23, 5 AM $0.0000289
+0.34%
$23,120 $53,237
Mar 23, 4 AM $0.0000298
+2.76%
$23,840 $54,279
Mar 23, 3 AM $0.0000298
+2.39%
$23,840 $54,323
Mar 23, 2 AM $0.0000292
-2.34%
$23,362 $55,398
Mar 23, 1 AM $0.0000292
-1.34%
$23,362 $55,941
Mar 23, 12 AM $0.0000297
-0.33%
$23,761 $55,420
Mar 22, 11 PM $0.0000287
-1.02%
$22,964 $55,727
Mar 22, 10 PM $0.000029
-1.38%
$23,200 $55,106