Let that sink in Historical Data

SINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000298
+0.68%
$ 23,840 $ 51,727
Mar 24, 3 PM $ 0.0000295
+0.34%
$ 23,600 $ 51,260
Mar 24, 2 PM $ 0.0000294
-1.01%
$ 23,520 $ 51,596
Mar 24, 1 PM $ 0.0000292
-1.68%
$ 23,360 $ 52,855
Mar 24, 12 PM $ 0.0000298
+1.36%
$ 23,840 $ 53,642
Mar 24, 11 AM $ 0.0000294
+1.03%
$ 23,520 $ 54,314
Mar 24, 10 AM $ 0.0000286
-3.38%
$ 22,880 $ 51,445
Mar 24, 9 AM $ 0.0000295
+0.00%
$ 23,600 $ 53,976
Mar 24, 8 AM $ 0.0000297
+2.06%
$ 23,760 $ 52,732
Mar 24, 7 AM $ 0.0000295
+0.00%
$ 23,600 $ 51,418
Mar 24, 6 AM $ 0.0000287
+0.70%
$ 22,960 $ 50,406
Mar 24, 5 AM $ 0.0000299
+3.46%
$ 23,920 $ 49,099
Mar 24, 4 AM $ 0.0000296
+2.07%
$ 23,680 $ 50,297
Mar 24, 3 AM $ 0.000029
-0.34%
$ 23,200 $ 50,527
Mar 24, 2 AM $ 0.0000291
-2.35%
$ 23,280 $ 50,369
Mar 24, 1 AM $ 0.0000298
+3.11%
$ 23,840 $ 51,916
Mar 24, 12 AM $ 0.000029
-2.68%
$ 23,200 $ 50,187
Mar 23, 11 PM $ 0.0000291
+0.69%
$ 23,280 $ 51,894
Mar 23, 10 PM $ 0.0000289
-2.69%
$ 23,120 $ 50,421
Mar 23, 9 PM $ 0.000029
-1.69%
$ 23,200 $ 51,945
Mar 23, 8 PM $ 0.0000298
+4.20%
$ 23,840 $ 53,795
Mar 23, 7 PM $ 0.0000286
-2.72%
$ 22,880 $ 51,052
Mar 23, 6 PM $ 0.0000288
-1.71%
$ 23,040 $ 53,562
Mar 23, 5 PM $ 0.0000296
+2.42%
$ 23,680 $ 53,914
Mar 23, 4 PM $ 0.0000291
+0.00%
$ 23,280 $ 51,982
Mar 23, 3 PM $ 0.0000291
+2.11%
$ 23,280 $ 53,252
Mar 23, 2 PM $ 0.0000299
+2.40%
$ 23,920 $ 52,754
Mar 23, 1 PM $ 0.0000296
+1.02%
$ 23,680 $ 53,811
Mar 23, 12 PM $ 0.0000296
-1.01%
$ 23,680 $ 54,036
Mar 23, 11 AM $ 0.000029
+2.13%
$ 23,203 $ 52,907
Mar 23, 10 AM $ 0.0000284
-5.02%
$ 22,720 $ 51,364
Mar 23, 9 AM $ 0.0000292
-2.01%
$ 23,361 $ 53,982
Mar 23, 8 AM $ 0.0000291
-0.35%
$ 23,280 $ 53,566
Mar 23, 7 AM $ 0.0000292
-2.01%
$ 23,361 $ 54,886
Mar 23, 6 AM $ 0.0000298
+4.93%
$ 23,840 $ 55,839
Mar 23, 5 AM $ 0.0000289
+0.34%
$ 23,120 $ 53,237
Mar 23, 4 AM $ 0.0000298
+2.76%
$ 23,840 $ 54,279
Mar 23, 3 AM $ 0.0000298
+2.39%
$ 23,840 $ 54,323
Mar 23, 2 AM $ 0.0000292
-2.34%
$ 23,362 $ 55,398
Mar 23, 1 AM $ 0.0000292
-1.34%
$ 23,362 $ 55,941
Mar 23, 12 AM $ 0.0000297
-0.33%
$ 23,761 $ 55,420
Mar 22, 11 PM $ 0.0000287
-1.02%
$ 22,964 $ 55,727
Mar 22, 10 PM $ 0.000029
-1.38%
$ 23,200 $ 55,106
Mar 22, 9 PM $ 0.0000293
-0.67%
$ 23,445 $ 55,171
Mar 22, 8 PM $ 0.0000293
+0.71%
$ 23,446 $ 54,433
Mar 22, 7 PM $ 0.0000297
+4.15%
$ 23,760 $ 55,631
Mar 22, 6 PM $ 0.0000292
-0.30%
$ 23,368 $ 56,184
Mar 22, 5 PM $ 0.0000293
+0.65%
$ 23,440 $ 56,127
Mar 22, 4 PM $ 0.0000291
-1.35%
$ 23,289 $ 56,182
Mar 22, 3 PM $ 0.0000293
+1.37%
$ 23,448 $ 56,279