Let that sink in Historical Data

SINK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000585
-0.68%
$ 46,799 $ 54,069
Oct 25, 10 AM $ 0.0000586
+1.56%
$ 46,879 $ 54,539
Oct 25, 9 AM $ 0.0000582
-1.36%
$ 46,559 $ 53,627
Oct 25, 8 AM $ 0.000059
-0.51%
$ 47,199 $ 55,100
Oct 25, 7 AM $ 0.0000581
+0.69%
$ 46,479 $ 55,092
Oct 25, 6 AM $ 0.000058
-3.01%
$ 46,399 $ 53,287
Oct 25, 5 AM $ 0.0000597
+0.51%
$ 47,759 $ 55,839
Oct 25, 4 AM $ 0.0000584
-2.01%
$ 46,719 $ 56,391
Oct 25, 3 AM $ 0.0000586
+0.34%
$ 46,879 $ 56,538
Oct 25, 2 AM $ 0.0000592
+1.89%
$ 47,359 $ 55,428
Oct 25, 1 AM $ 0.0000596
+0.68%
$ 47,679 $ 54,408
Oct 25, 12 AM $ 0.0000598
+1.01%
$ 47,839 $ 54,590
Oct 24, 11 PM $ 0.0000583
-0.85%
$ 46,639 $ 53,374
Oct 24, 10 PM $ 0.0000585
-0.51%
$ 46,799 $ 52,305
Oct 24, 9 PM $ 0.0000598
+0.67%
$ 47,838 $ 53,254
Oct 24, 8 PM $ 0.0000597
+0.00%
$ 47,759 $ 53,948
Oct 24, 7 PM $ 0.0000588
+1.03%
$ 47,039 $ 54,626
Oct 24, 6 PM $ 0.0000577
-3.03%
$ 46,159 $ 53,145
Oct 24, 5 PM $ 0.0000597
-0.17%
$ 47,759 $ 53,524
Oct 24, 4 PM $ 0.0000584
-0.51%
$ 46,719 $ 54,638
Oct 24, 3 PM $ 0.0000581
-2.52%
$ 46,479 $ 52,881
Oct 24, 2 PM $ 0.0000578
-0.34%
$ 46,239 $ 54,237
Oct 24, 1 PM $ 0.0000588
-1.84%
$ 47,039 $ 52,303
Oct 24, 12 PM $ 0.0000587
-0.68%
$ 46,959 $ 54,245
Oct 24, 11 AM $ 0.0000589
+0.17%
$ 47,119 $ 53,819
Oct 24, 10 AM $ 0.0000578
+0.17%
$ 46,239 $ 53,734
Oct 24, 9 AM $ 0.000058
-2.03%
$ 46,399 $ 52,239
Oct 24, 8 AM $ 0.0000594
+1.71%
$ 47,519 $ 55,003
Oct 24, 7 AM $ 0.0000588
+1.91%
$ 47,039 $ 54,355
Oct 24, 6 AM $ 0.000059
+0.85%
$ 47,199 $ 52,877
Oct 24, 5 AM $ 0.0000589
-1.34%
$ 47,119 $ 53,585
Oct 24, 4 AM $ 0.0000585
-0.51%
$ 46,799 $ 53,660
Oct 24, 3 AM $ 0.0000593
-0.67%
$ 47,439 $ 53,164
Oct 24, 2 AM $ 0.0000589
+1.20%
$ 47,119 $ 55,272
Oct 24, 1 AM $ 0.0000598
+2.22%
$ 47,839 $ 54,512
Oct 24, 12 AM $ 0.0000584
-1.35%
$ 46,319 $ 56,609
Oct 23, 11 PM $ 0.0000596
-0.33%
$ 47,679 $ 57,628
Oct 23, 10 PM $ 0.0000579
+0.35%
$ 46,319 $ 58,955
Oct 23, 9 PM $ 0.000058
-2.52%
$ 46,399 $ 56,214
Oct 23, 8 PM $ 0.0000595
+3.30%
$ 47,599 $ 56,780
Oct 23, 7 PM $ 0.0000578
-1.20%
$ 46,239 $ 55,557
Oct 23, 6 PM $ 0.0000577
-1.54%
$ 46,159 $ 56,351
Oct 23, 5 PM $ 0.0000577
-0.69%
$ 46,159 $ 55,740
Oct 23, 4 PM $ 0.0000599
+2.39%
$ 46,079 $ 55,932
Oct 23, 3 PM $ 0.0000582
-0.51%
$ 46,559 $ 56,120
Oct 23, 2 PM $ 0.0000598
+0.84%
$ 47,839 $ 54,067
Oct 23, 1 PM $ 0.0000595
+1.88%
$ 47,599 $ 54,242
Oct 23, 12 PM $ 0.0000597
+3.47%
$ 47,759 $ 53,213
Oct 23, 11 AM $ 0.0000578
-1.03%
$ 46,239 $ 53,164
Oct 23, 10 AM $ 0.0000592
-0.84%
$ 47,359 $ 53,468