Let that sink in Historical Data

SINK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0000586
+0.00%
$ 46,879 $ 54,431
Oct 23, 8 AM $ 0.0000582
+0.34%
$ 47,039 $ 52,323
Oct 23, 7 AM $ 0.0000588
-0.84%
$ 47,039 $ 51,072
Oct 23, 6 AM $ 0.0000584
-1.18%
$ 46,719 $ 52,287
Oct 23, 5 AM $ 0.0000577
-1.20%
$ 46,159 $ 51,599
Oct 23, 4 AM $ 0.0000584
+1.04%
$ 46,719 $ 52,473
Oct 23, 3 AM $ 0.0000589
+2.26%
$ 47,119 $ 50,729
Oct 23, 2 AM $ 0.0000577
-2.04%
$ 46,159 $ 49,736
Oct 23, 1 AM $ 0.0000588
-1.34%
$ 47,039 $ 51,597
Oct 23, 12 AM $ 0.0000577
-0.69%
$ 46,159 $ 51,223
Oct 22, 11 PM $ 0.0000588
-1.51%
$ 47,039 $ 50,458
Oct 22, 10 PM $ 0.0000578
-2.36%
$ 46,239 $ 52,604
Oct 22, 9 PM $ 0.0000586
-2.01%
$ 46,879 $ 52,088
Oct 22, 8 PM $ 0.0000589
+1.03%
$ 47,119 $ 53,884
Oct 22, 7 PM $ 0.0000598
+3.82%
$ 47,839 $ 51,896
Oct 22, 6 PM $ 0.0000576
-1.03%
$ 46,079 $ 51,150
Oct 22, 5 PM $ 0.0000579
-0.52%
$ 46,319 $ 52,548
Oct 22, 4 PM $ 0.0000578
-2.03%
$ 47,919 $ 51,838
Oct 22, 3 PM $ 0.0000594
+0.51%
$ 47,519 $ 52,981
Oct 22, 2 PM $ 0.0000576
-0.35%
$ 46,079 $ 54,635
Oct 22, 1 PM $ 0.0000588
+2.08%
$ 47,039 $ 53,221
Oct 22, 12 PM $ 0.0000576
-3.19%
$ 46,079 $ 53,048
Oct 22, 11 AM $ 0.0000595
+0.68%
$ 47,599 $ 54,266
Oct 22, 10 AM $ 0.0000576
-3.36%
$ 46,079 $ 54,842
Oct 22, 9 AM $ 0.0000585
-1.18%
$ 46,959 $ 55,224
Oct 22, 8 AM $ 0.0000592
-0.50%
$ 46,799 $ 54,931
Oct 22, 7 AM $ 0.0000592
+0.51%
$ 47,359 $ 56,006
Oct 22, 6 AM $ 0.000058
+0.52%
$ 46,399 $ 55,727
Oct 22, 5 AM $ 0.0000576
-3.84%
$ 46,079 $ 54,431
Oct 22, 4 AM $ 0.0000576
-0.17%
$ 46,079 $ 55,779
Oct 22, 3 AM $ 0.0000579
-3.02%
$ 46,319 $ 53,020
Oct 22, 2 AM $ 0.0000593
+1.72%
$ 47,439 $ 56,367
Oct 22, 1 AM $ 0.0000576
-2.70%
$ 47,919 $ 54,996
Oct 22, 12 AM $ 0.000058
-1.19%
$ 46,399 $ 54,995
Oct 21, 11 PM $ 0.0000586
+1.03%
$ 46,879 $ 53,832
Oct 21, 10 PM $ 0.000058
-1.02%
$ 46,399 $ 52,215
Oct 21, 9 PM $ 0.0000577
-2.86%
$ 46,159 $ 52,020
Oct 21, 8 PM $ 0.0000577
-1.37%
$ 46,159 $ 51,973
Oct 21, 7 PM $ 0.0000583
-1.02%
$ 46,639 $ 52,319
Oct 21, 6 PM $ 0.0000593
+1.02%
$ 47,439 $ 51,770
Oct 21, 5 PM $ 0.0000588
-1.01%
$ 46,639 $ 51,471
Oct 21, 4 PM $ 0.0000588
+0.17%
$ 47,039 $ 53,299
Oct 21, 3 PM $ 0.0000587
-0.34%
$ 46,959 $ 52,604
Oct 21, 2 PM $ 0.000058
-2.19%
$ 46,399 $ 52,507
Oct 21, 1 PM $ 0.0000586
+1.56%
$ 46,879 $ 52,994
Oct 21, 12 PM $ 0.000059
+1.37%
$ 47,199 $ 50,471
Oct 21, 11 AM $ 0.0000576
+0.00%
$ 46,079 $ 51,195
Oct 21, 10 AM $ 0.0000584
-0.85%
$ 46,719 $ 50,405
Oct 21, 9 AM $ 0.0000595
+3.30%
$ 47,599 $ 51,450
Oct 21, 8 AM $ 0.0000588
+1.20%
$ 47,039 $ 49,096