Let that sink in Historical Data

SINK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000585
+1.21%
$ 46,799 $ 49,578
Oct 21, 6 AM $ 0.0000586
+0.69%
$ 46,879 $ 49,879
Oct 21, 5 AM $ 0.0000584
-0.68%
$ 46,719 $ 49,830
Oct 21, 4 AM $ 0.0000597
+3.11%
$ 47,759 $ 51,186
Oct 21, 3 AM $ 0.0000585
-1.18%
$ 46,799 $ 51,124
Oct 21, 2 AM $ 0.0000599
+1.35%
$ 47,359 $ 51,365
Oct 21, 1 AM $ 0.0000588
+0.00%
$ 47,039 $ 50,664
Oct 21, 12 AM $ 0.0000577
+0.17%
$ 46,159 $ 50,224
Oct 20, 11 PM $ 0.0000584
+1.21%
$ 46,639 $ 49,190
Oct 20, 10 PM $ 0.0000588
-1.18%
$ 47,039 $ 49,910
Oct 20, 9 PM $ 0.0000589
+2.08%
$ 47,119 $ 52,453
Oct 20, 8 PM $ 0.0000586
-0.51%
$ 46,879 $ 51,438
Oct 20, 7 PM $ 0.0000579
-2.03%
$ 46,319 $ 51,558
Oct 20, 6 PM $ 0.0000586
-1.18%
$ 46,879 $ 52,372
Oct 20, 5 PM $ 0.0000585
-0.34%
$ 47,519 $ 53,576
Oct 20, 4 PM $ 0.0000582
+0.87%
$ 46,559 $ 52,296
Oct 20, 3 PM $ 0.0000576
-2.54%
$ 46,079 $ 50,479
Oct 20, 2 PM $ 0.0000589
-0.17%
$ 47,119 $ 52,186
Oct 20, 1 PM $ 0.0000578
-1.87%
$ 46,239 $ 51,914
Oct 20, 12 PM $ 0.0000586
-2.01%
$ 46,879 $ 53,252
Oct 20, 11 AM $ 0.000059
+1.90%
$ 47,199 $ 55,079
Oct 20, 10 AM $ 0.0000584
+0.17%
$ 46,719 $ 53,724
Oct 20, 9 AM $ 0.0000581
-2.68%
$ 46,639 $ 54,521
Oct 20, 8 AM $ 0.0000597
+2.93%
$ 47,599 $ 55,142
Oct 20, 7 AM $ 0.000058
-1.69%
$ 46,399 $ 53,068
Oct 20, 6 AM $ 0.0000587
+1.38%
$ 46,959 $ 53,610
Oct 20, 5 AM $ 0.0000599
+0.50%
$ 47,919 $ 52,352
Oct 20, 4 AM $ 0.0000582
-1.52%
$ 46,559 $ 53,402
Oct 20, 3 AM $ 0.000059
+2.25%
$ 47,199 $ 53,607
Oct 20, 2 AM $ 0.0000593
+2.42%
$ 47,439 $ 52,330
Oct 20, 1 AM $ 0.0000576
-1.20%
$ 47,679 $ 53,205
Oct 20, 12 AM $ 0.000058
-2.68%
$ 47,119 $ 54,131
Oct 19, 11 PM $ 0.0000579
-3.18%
$ 46,319 $ 56,426
Oct 19, 10 PM $ 0.0000579
-1.86%
$ 46,319 $ 56,557
Oct 19, 9 PM $ 0.0000577
-3.03%
$ 46,159 $ 55,095
Oct 19, 8 PM $ 0.0000586
-0.51%
$ 46,879 $ 55,937
Oct 19, 7 PM $ 0.0000589
+1.90%
$ 47,119 $ 54,399
Oct 19, 6 PM $ 0.000059
+1.37%
$ 47,199 $ 53,084
Oct 19, 5 PM $ 0.0000593
-0.84%
$ 46,399 $ 52,212
Oct 19, 4 PM $ 0.0000593
+0.68%
$ 46,719 $ 53,644
Oct 19, 3 PM $ 0.000058
-0.51%
$ 46,399 $ 52,569
Oct 19, 2 PM $ 0.0000594
+2.41%
$ 47,519 $ 50,601
Oct 19, 1 PM $ 0.0000596
+0.00%
$ 47,679 $ 50,436
Oct 19, 12 PM $ 0.000058
-2.52%
$ 46,399 $ 51,191
Oct 19, 11 AM $ 0.0000596
+2.05%
$ 47,679 $ 49,103
Oct 19, 10 AM $ 0.0000581
-2.19%
$ 46,479 $ 48,828
Oct 19, 9 AM $ 0.0000598
+1.70%
$ 47,839 $ 48,847
Oct 19, 8 AM $ 0.0000596
+1.36%
$ 47,679 $ 49,175
Oct 19, 7 AM $ 0.000059
+0.34%
$ 47,199 $ 48,916
Oct 19, 6 AM $ 0.0000586
+0.69%
$ 46,879 $ 49,752