Let that sink in Historical Data

SINK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0000591
+1.55%
$ 47,279 $ 49,209
Oct 19, 4 AM $ 0.000059
-0.17%
$ 47,199 $ 50,205
Oct 19, 3 AM $ 0.0000595
+1.02%
$ 47,599 $ 50,324
Oct 19, 2 AM $ 0.0000579
-2.03%
$ 46,319 $ 51,073
Oct 19, 1 AM $ 0.0000581
-1.19%
$ 46,479 $ 52,105
Oct 19, 12 AM $ 0.0000595
-0.67%
$ 46,719 $ 50,807
Oct 18, 11 PM $ 0.0000583
+1.22%
$ 46,639 $ 50,757
Oct 18, 10 PM $ 0.0000592
+0.34%
$ 47,359 $ 47,902
Oct 18, 9 PM $ 0.0000586
-0.17%
$ 46,879 $ 50,136
Oct 18, 8 PM $ 0.0000586
+1.38%
$ 46,879 $ 49,447
Oct 18, 7 PM $ 0.0000597
+2.23%
$ 47,759 $ 48,729
Oct 18, 6 PM $ 0.0000599
+3.28%
$ 47,919 $ 49,122
Oct 18, 5 PM $ 0.0000583
-2.18%
$ 46,639 $ 49,442
Oct 18, 4 PM $ 0.0000596
+1.53%
$ 46,879 $ 50,194
Oct 18, 3 PM $ 0.0000593
+1.19%
$ 47,439 $ 49,475
Oct 18, 2 PM $ 0.0000583
+0.52%
$ 46,639 $ 49,358
Oct 18, 1 PM $ 0.0000591
+1.90%
$ 47,279 $ 48,535
Oct 18, 12 PM $ 0.0000587
+0.86%
$ 46,959 $ 48,052
Oct 18, 11 AM $ 0.0000581
-1.53%
$ 46,479 $ 48,504
Oct 18, 10 AM $ 0.0000582
-0.34%
$ 46,559 $ 49,350
Oct 18, 9 AM $ 0.0000585
+0.17%
$ 46,799 $ 49,545
Oct 18, 8 AM $ 0.0000598
+1.01%
$ 46,719 $ 50,154
Oct 18, 7 AM $ 0.0000586
-0.34%
$ 46,879 $ 51,747
Oct 18, 6 AM $ 0.0000586
+0.34%
$ 46,879 $ 51,161
Oct 18, 5 AM $ 0.0000581
-2.19%
$ 46,479 $ 51,943
Oct 18, 4 AM $ 0.0000587
+1.38%
$ 46,959 $ 51,708
Oct 18, 3 AM $ 0.000058
-2.03%
$ 46,399 $ 50,087
Oct 18, 2 AM $ 0.0000594
+2.77%
$ 47,519 $ 51,005
Oct 18, 1 AM $ 0.0000593
+0.85%
$ 47,439 $ 49,221
Oct 18, 12 AM $ 0.0000584
-0.68%
$ 47,279 $ 50,395
Oct 17, 11 PM $ 0.0000595
-0.34%
$ 46,079 $ 51,080
Oct 17, 10 PM $ 0.0000579
-0.17%
$ 46,319 $ 52,735
Oct 17, 9 PM $ 0.0000595
+2.94%
$ 47,599 $ 48,530
Oct 17, 8 PM $ 0.0000596
+2.76%
$ 47,679 $ 48,246
Oct 17, 7 PM $ 0.0000597
+3.65%
$ 47,759 $ 48,396
Oct 17, 6 PM $ 0.0000597
+0.67%
$ 47,759 $ 48,051
Oct 17, 5 PM $ 0.0000582
-1.52%
$ 46,559 $ 49,420
Oct 17, 4 PM $ 0.0000587
+0.00%
$ 46,559 $ 50,111
Oct 17, 3 PM $ 0.0000593
+2.77%
$ 47,439 $ 49,866
Oct 17, 2 PM $ 0.0000581
-3.01%
$ 46,479 $ 49,780
Oct 17, 1 PM $ 0.0000588
+0.86%
$ 47,039 $ 52,583
Oct 17, 12 PM $ 0.0000594
+2.41%
$ 47,519 $ 51,978
Oct 17, 11 AM $ 0.0000589
+1.38%
$ 47,119 $ 50,975
Oct 17, 10 AM $ 0.0000583
+0.34%
$ 46,639 $ 51,125
Oct 17, 9 AM $ 0.0000589
-1.51%
$ 47,119 $ 50,885
Oct 17, 8 AM $ 0.0000592
+1.89%
$ 46,559 $ 50,301
Oct 17, 7 AM $ 0.0000581
-3.01%
$ 46,479 $ 48,366
Oct 17, 6 AM $ 0.0000587
-1.34%
$ 46,959 $ 49,401
Oct 17, 5 AM $ 0.0000584
+1.04%
$ 46,719 $ 48,837
Oct 17, 4 AM $ 0.0000585
+0.86%
$ 46,799 $ 48,263