Let that sink in Historical Data

SINK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000578
-2.69%
$ 46,239 $ 48,913
Oct 17, 2 AM $ 0.0000587
-1.84%
$ 46,959 $ 49,473
Oct 17, 1 AM $ 0.0000595
-0.67%
$ 47,599 $ 49,728
Oct 17, 12 AM $ 0.0000584
+0.52%
$ 47,839 $ 50,220
Oct 16, 11 PM $ 0.0000592
+0.85%
$ 47,359 $ 49,256
Oct 16, 10 PM $ 0.0000593
+1.89%
$ 47,439 $ 49,762
Oct 16, 9 PM $ 0.0000594
+1.71%
$ 47,519 $ 49,989
Oct 16, 8 PM $ 0.0000577
-2.20%
$ 46,159 $ 50,504
Oct 16, 7 PM $ 0.0000598
+3.64%
$ 47,839 $ 51,030
Oct 16, 6 PM $ 0.0000592
-0.17%
$ 47,359 $ 50,673
Oct 16, 5 PM $ 0.000059
+1.90%
$ 47,199 $ 52,426
Oct 16, 4 PM $ 0.0000582
-2.35%
$ 47,439 $ 51,690
Oct 16, 3 PM $ 0.0000589
-1.01%
$ 47,119 $ 52,796
Oct 16, 2 PM $ 0.0000599
+1.18%
$ 47,919 $ 53,561
Oct 16, 1 PM $ 0.0000582
-1.52%
$ 46,559 $ 52,446
Oct 16, 12 PM $ 0.0000598
+2.93%
$ 47,839 $ 51,942
Oct 16, 11 AM $ 0.0000578
-1.70%
$ 46,239 $ 51,315
Oct 16, 10 AM $ 0.000058
-2.85%
$ 46,399 $ 51,446
Oct 16, 9 AM $ 0.0000579
-3.34%
$ 46,319 $ 53,523
Oct 16, 8 AM $ 0.0000591
+2.43%
$ 47,919 $ 54,272
Oct 16, 7 AM $ 0.0000579
-2.69%
$ 46,319 $ 52,531
Oct 16, 6 AM $ 0.0000578
-2.69%
$ 46,239 $ 54,230
Oct 16, 5 AM $ 0.0000593
+2.77%
$ 47,439 $ 52,620
Oct 16, 4 AM $ 0.0000589
+1.20%
$ 47,119 $ 50,252
Oct 16, 3 AM $ 0.0000593
+2.24%
$ 47,439 $ 51,054
Oct 16, 2 AM $ 0.0000576
-2.87%
$ 46,079 $ 51,495
Oct 16, 1 AM $ 0.0000593
+1.19%
$ 46,639 $ 52,603
Oct 16, 12 AM $ 0.0000595
+1.54%
$ 46,159 $ 51,867
Oct 15, 11 PM $ 0.0000586
+1.74%
$ 46,879 $ 51,188
Oct 15, 10 PM $ 0.0000583
-2.35%
$ 46,639 $ 49,187
Oct 15, 9 PM $ 0.0000595
-0.17%
$ 47,599 $ 51,410
Oct 15, 8 PM $ 0.0000578
-1.37%
$ 46,239 $ 52,087
Oct 15, 7 PM $ 0.0000595
+2.94%
$ 47,599 $ 51,790
Oct 15, 6 PM $ 0.000059
-1.01%
$ 47,199 $ 50,187
Oct 15, 5 PM $ 0.000059
+0.17%
$ 47,199 $ 51,526
Oct 15, 4 PM $ 0.000059
+0.51%
$ 47,919 $ 50,366
Oct 15, 3 PM $ 0.0000576
-3.03%
$ 46,079 $ 49,505
Oct 15, 2 PM $ 0.0000586
+1.74%
$ 46,879 $ 49,006
Oct 15, 1 PM $ 0.0000583
-0.68%
$ 46,639 $ 48,415
Oct 15, 12 PM $ 0.0000589
+1.20%
$ 47,119 $ 49,611
Oct 15, 11 AM $ 0.0000582
-2.02%
$ 46,559 $ 49,830
Oct 15, 10 AM $ 0.0000576
-3.36%
$ 46,079 $ 51,172
Oct 15, 9 AM $ 0.0000595
-0.34%
$ 47,599 $ 50,674
Oct 15, 8 AM $ 0.0000583
-2.35%
$ 47,439 $ 49,824
Oct 15, 7 AM $ 0.0000592
-0.50%
$ 46,799 $ 49,836
Oct 15, 6 AM $ 0.0000589
+1.73%
$ 47,119 $ 49,474
Oct 15, 5 AM $ 0.0000583
-0.85%
$ 46,639 $ 50,757
Oct 15, 4 AM $ 0.000058
-1.19%
$ 46,399 $ 52,144
Oct 15, 3 AM $ 0.0000585
-0.34%
$ 46,799 $ 51,803
Oct 15, 2 AM $ 0.0000599
+1.53%
$ 47,919 $ 53,052