Let that sink in Historical Data

SINK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000599
+0.50%
$ 47,919 $ 51,849
Oct 15, 12 AM $ 0.0000597
+3.29%
$ 47,839 $ 52,336
Oct 14, 11 PM $ 0.000059
+1.20%
$ 46,479 $ 51,621
Oct 14, 10 PM $ 0.0000593
+2.60%
$ 47,439 $ 53,296
Oct 14, 9 PM $ 0.0000598
+2.93%
$ 47,839 $ 50,641
Oct 14, 8 PM $ 0.0000586
-1.35%
$ 46,879 $ 51,796
Oct 14, 7 PM $ 0.0000583
-1.85%
$ 46,639 $ 52,064
Oct 14, 6 PM $ 0.000058
+0.69%
$ 46,399 $ 52,895
Oct 14, 5 PM $ 0.0000581
-1.36%
$ 46,479 $ 51,903
Oct 14, 4 PM $ 0.0000592
+1.89%
$ 47,359 $ 53,586
Oct 14, 3 PM $ 0.0000578
-1.87%
$ 46,159 $ 52,823
Oct 14, 2 PM $ 0.0000595
+1.02%
$ 47,599 $ 54,232
Oct 14, 1 PM $ 0.000058
-2.52%
$ 46,399 $ 53,267
Oct 14, 12 PM $ 0.0000592
+0.00%
$ 47,359 $ 53,027
Oct 14, 11 AM $ 0.000058
-1.69%
$ 46,399 $ 52,456
Oct 14, 10 AM $ 0.0000577
-3.51%
$ 46,159 $ 51,856
Oct 14, 9 AM $ 0.0000577
-0.86%
$ 46,159 $ 52,881
Oct 14, 8 AM $ 0.0000585
-1.02%
$ 46,799 $ 53,163
Oct 14, 7 AM $ 0.0000587
-0.51%
$ 46,479 $ 54,082
Oct 14, 6 AM $ 0.0000593
+2.77%
$ 46,559 $ 53,680
Oct 14, 5 AM $ 0.0000593
+0.34%
$ 47,439 $ 51,253
Oct 14, 4 AM $ 0.0000596
-0.50%
$ 47,679 $ 51,725
Oct 14, 3 AM $ 0.0000581
-1.69%
$ 46,479 $ 52,706
Oct 14, 2 AM $ 0.0000596
+0.00%
$ 47,679 $ 52,056
Oct 14, 1 AM $ 0.0000596
+1.36%
$ 47,679 $ 53,526
Oct 14, 12 AM $ 0.0000579
-3.34%
$ 46,319 $ 52,387
Oct 13, 11 PM $ 0.0000584
-0.17%
$ 46,559 $ 52,372
Oct 13, 10 PM $ 0.0000592
-0.84%
$ 47,599 $ 52,096
Oct 13, 9 PM $ 0.0000592
+0.68%
$ 47,359 $ 53,613
Oct 13, 8 PM $ 0.0000592
-0.67%
$ 47,359 $ 52,470
Oct 13, 7 PM $ 0.0000593
+2.42%
$ 47,439 $ 53,048
Oct 13, 6 PM $ 0.0000579
-1.19%
$ 46,319 $ 51,559
Oct 13, 5 PM $ 0.0000579
+0.35%
$ 46,319 $ 52,470
Oct 13, 4 PM $ 0.0000577
-1.03%
$ 46,159 $ 52,041
Oct 13, 3 PM $ 0.000058
-0.85%
$ 46,799 $ 52,650
Oct 13, 2 PM $ 0.0000593
+1.37%
$ 47,599 $ 52,865
Oct 13, 1 PM $ 0.0000592
-1.17%
$ 47,359 $ 53,328
Oct 13, 12 PM $ 0.0000586
+0.51%
$ 46,879 $ 55,101
Oct 13, 11 AM $ 0.0000599
+0.00%
$ 47,919 $ 53,898
Oct 13, 10 AM $ 0.0000598
+0.34%
$ 47,839 $ 56,367
Oct 13, 9 AM $ 0.0000586
-2.01%
$ 46,879 $ 56,239
Oct 13, 8 AM $ 0.0000594
+1.54%
$ 47,519 $ 54,175
Oct 13, 7 AM $ 0.0000596
+3.47%
$ 47,679 $ 54,572
Oct 13, 6 AM $ 0.0000589
-0.67%
$ 47,359 $ 53,563
Oct 13, 5 AM $ 0.000059
+1.03%
$ 47,199 $ 54,797
Oct 13, 4 AM $ 0.0000585
-0.51%
$ 46,799 $ 54,706
Oct 13, 3 AM $ 0.0000593
-0.67%
$ 47,439 $ 55,127
Oct 13, 2 AM $ 0.000058
-1.53%
$ 46,399 $ 55,426
Oct 13, 1 AM $ 0.0000599
+2.39%
$ 47,919 $ 53,023
Oct 13, 12 AM $ 0.0000588
+0.51%
$ 47,039 $ 53,544