Let that sink in Historical Data

SINK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000584
-1.52%
$ 46,719 $ 55,130
Oct 12, 10 PM $ 0.0000579
-1.53%
$ 46,319 $ 55,832
Oct 12, 9 PM $ 0.0000579
-3.02%
$ 46,559 $ 55,002
Oct 12, 8 PM $ 0.000058
+0.00%
$ 46,399 $ 56,243
Oct 12, 7 PM $ 0.0000594
-0.17%
$ 47,519 $ 54,657
Oct 12, 6 PM $ 0.0000594
+2.95%
$ 47,519 $ 54,369
Oct 12, 5 PM $ 0.0000581
-1.19%
$ 46,479 $ 52,856
Oct 12, 4 PM $ 0.0000595
-0.17%
$ 47,599 $ 53,181
Oct 12, 3 PM $ 0.0000578
+0.17%
$ 46,239 $ 52,500
Oct 12, 2 PM $ 0.0000586
+1.21%
$ 47,759 $ 50,551
Oct 12, 1 PM $ 0.000059
+0.00%
$ 47,199 $ 50,919
Oct 12, 12 PM $ 0.0000598
+0.34%
$ 47,839 $ 53,429
Oct 12, 11 AM $ 0.0000586
-0.85%
$ 46,879 $ 53,170
Oct 12, 10 AM $ 0.0000595
+1.19%
$ 47,599 $ 51,236
Oct 12, 9 AM $ 0.0000593
+2.77%
$ 47,439 $ 51,856
Oct 12, 8 AM $ 0.0000576
-0.17%
$ 46,079 $ 51,592
Oct 12, 7 AM $ 0.0000581
-0.17%
$ 46,479 $ 51,567
Oct 12, 6 AM $ 0.000059
+0.17%
$ 46,959 $ 52,768
Oct 12, 5 AM $ 0.0000592
+1.02%
$ 46,159 $ 53,411
Oct 12, 4 AM $ 0.0000592
+0.51%
$ 47,359 $ 53,404
Oct 12, 3 AM $ 0.000059
-1.17%
$ 47,199 $ 53,261
Oct 12, 2 AM $ 0.000058
-1.02%
$ 46,399 $ 54,241
Oct 12, 1 AM $ 0.0000584
+0.00%
$ 46,719 $ 52,391
Oct 12, 12 AM $ 0.0000583
-1.35%
$ 46,639 $ 51,992
Oct 11, 11 PM $ 0.0000587
-1.68%
$ 46,959 $ 52,771
Oct 11, 10 PM $ 0.0000593
+0.85%
$ 46,879 $ 53,543
Oct 11, 9 PM $ 0.0000588
+1.20%
$ 46,799 $ 52,464
Oct 11, 8 PM $ 0.000058
+0.00%
$ 46,399 $ 50,531
Oct 11, 7 PM $ 0.0000591
+2.60%
$ 47,279 $ 49,760
Oct 11, 6 PM $ 0.0000581
-2.68%
$ 46,479 $ 49,684
Oct 11, 5 PM $ 0.0000592
+0.51%
$ 47,359 $ 51,492
Oct 11, 4 PM $ 0.0000586
+0.51%
$ 46,879 $ 50,499
Oct 11, 3 PM $ 0.0000599
+3.28%
$ 47,919 $ 50,423
Oct 11, 2 PM $ 0.0000584
+0.34%
$ 46,719 $ 49,806
Oct 11, 1 PM $ 0.0000579
-2.69%
$ 46,559 $ 49,910
Oct 11, 12 PM $ 0.0000587
-1.51%
$ 46,959 $ 50,779
Oct 11, 11 AM $ 0.0000582
+0.17%
$ 46,559 $ 50,351
Oct 11, 10 AM $ 0.0000594
+0.85%
$ 47,519 $ 49,316
Oct 11, 9 AM $ 0.0000589
-0.17%
$ 47,119 $ 47,970
Oct 11, 8 AM $ 0.0000576
-2.70%
$ 46,079 $ 47,794
Oct 11, 7 AM $ 0.0000578
-1.20%
$ 46,239 $ 47,402
Oct 11, 6 AM $ 0.0000576
-1.71%
$ 46,079 $ 46,543
Oct 11, 5 AM $ 0.0000592
+1.72%
$ 47,679 $ 46,797
Oct 11, 4 AM $ 0.0000589
-0.67%
$ 47,119 $ 46,053
Oct 11, 3 AM $ 0.0000585
-0.17%
$ 46,799 $ 46,308
Oct 11, 2 AM $ 0.0000581
-0.34%
$ 46,479 $ 45,925
Oct 11, 1 AM $ 0.0000587
+1.56%
$ 46,959 $ 46,255
Oct 11, 12 AM $ 0.0000588
+1.73%
$ 47,039 $ 46,120
Oct 10, 11 PM $ 0.000066
+1.54%
$ 52,799 $ 51,815
Oct 10, 10 PM $ 0.0000656
-0.46%
$ 52,479 $ 50,309