Let that sink in Historical Data

SINK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000649
-0.92%
$ 51,919 $ 52,093
Oct 10, 8 PM $ 0.0000669
+3.08%
$ 53,519 $ 50,798
Oct 10, 7 PM $ 0.0000663
-0.60%
$ 53,039 $ 49,485
Oct 10, 6 PM $ 0.0000664
+1.68%
$ 53,119 $ 52,215
Oct 10, 5 PM $ 0.000066
+0.30%
$ 52,799 $ 51,111
Oct 10, 4 PM $ 0.000065
-1.81%
$ 51,999 $ 51,877
Oct 10, 3 PM $ 0.0000658
+1.23%
$ 52,639 $ 52,850
Oct 10, 2 PM $ 0.0000649
-1.82%
$ 52,879 $ 52,616
Oct 10, 1 PM $ 0.0000654
+0.15%
$ 52,399 $ 53,850
Oct 10, 12 PM $ 0.0000658
-0.60%
$ 52,639 $ 52,482
Oct 10, 11 AM $ 0.000067
+2.92%
$ 53,599 $ 53,458
Oct 10, 10 AM $ 0.0000656
-2.38%
$ 52,479 $ 52,288
Oct 10, 9 AM $ 0.0000669
+1.98%
$ 53,519 $ 54,526
Oct 10, 8 AM $ 0.0000661
+1.23%
$ 52,879 $ 53,894
Oct 10, 7 AM $ 0.0000655
+0.61%
$ 52,399 $ 52,808
Oct 10, 6 AM $ 0.0000653
-1.21%
$ 53,119 $ 52,607
Oct 10, 5 AM $ 0.0000661
-1.64%
$ 53,679 $ 52,541
Oct 10, 4 AM $ 0.0000673
+0.30%
$ 53,839 $ 53,334
Oct 10, 3 AM $ 0.000067
+0.90%
$ 53,599 $ 52,433
Oct 10, 2 AM $ 0.0000662
+0.61%
$ 52,959 $ 51,924
Oct 10, 1 AM $ 0.0000658
-2.08%
$ 52,639 $ 51,061
Oct 10, 12 AM $ 0.0000665
+2.47%
$ 53,199 $ 51,579
Oct 9, 11 PM $ 0.0000671
+1.98%
$ 53,679 $ 49,855
Oct 9, 10 PM $ 0.0000673
+3.38%
$ 52,159 $ 51,033
Oct 9, 9 PM $ 0.0000663
+0.30%
$ 53,039 $ 49,774
Oct 9, 8 PM $ 0.0000655
-2.24%
$ 52,399 $ 51,021
Oct 9, 7 PM $ 0.0000662
-1.49%
$ 52,959 $ 51,929
Oct 9, 6 PM $ 0.0000672
+1.66%
$ 53,759 $ 51,904
Oct 9, 5 PM $ 0.0000658
+0.77%
$ 52,639 $ 50,137
Oct 9, 4 PM $ 0.0000649
-1.07%
$ 51,919 $ 50,054
Oct 9, 3 PM $ 0.0000672
+0.60%
$ 53,279 $ 50,640
Oct 9, 2 PM $ 0.0000669
+1.36%
$ 53,519 $ 52,456
Oct 9, 1 PM $ 0.000067
+1.52%
$ 53,599 $ 51,603
Oct 9, 12 PM $ 0.000065
-3.13%
$ 51,999 $ 51,717
Oct 9, 11 AM $ 0.0000662
+0.76%
$ 52,959 $ 52,684
Oct 9, 10 AM $ 0.0000672
+1.51%
$ 53,759 $ 52,451
Oct 9, 9 AM $ 0.000066
-0.45%
$ 52,799 $ 52,033
Oct 9, 8 AM $ 0.0000663
-0.15%
$ 53,039 $ 53,438
Oct 9, 7 AM $ 0.0000657
-1.05%
$ 52,559 $ 53,372
Oct 9, 6 AM $ 0.0000654
-1.21%
$ 52,319 $ 55,092
Oct 9, 5 AM $ 0.0000668
+1.52%
$ 53,439 $ 55,054
Oct 9, 4 AM $ 0.0000661
+1.85%
$ 52,879 $ 55,703
Oct 9, 3 AM $ 0.0000672
+2.59%
$ 53,759 $ 55,558
Oct 9, 2 AM $ 0.0000662
-1.19%
$ 52,960 $ 55,925
Oct 9, 1 AM $ 0.0000653
-2.97%
$ 53,840 $ 56,754
Oct 9, 12 AM $ 0.0000653
+0.16%
$ 52,241 $ 57,091
Oct 8, 11 PM $ 0.000067
+2.45%
$ 53,599 $ 55,414
Oct 8, 10 PM $ 0.0000663
-1.19%
$ 53,039 $ 54,960
Oct 8, 9 PM $ 0.0000653
-0.61%
$ 52,240 $ 56,414
Oct 8, 8 PM $ 0.0000669
+2.61%
$ 53,519 $ 55,864