Let that sink in Historical Data

SINK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000656
-1.94%
$ 52,480 $ 55,567
Oct 8, 6 PM $ 0.0000652
-1.51%
$ 52,159 $ 59,003
Oct 8, 5 PM $ 0.000066
-0.72%
$ 52,719 $ 58,440
Oct 8, 4 PM $ 0.0000671
+3.18%
$ 53,651 $ 57,866
Oct 8, 3 PM $ 0.0000669
+1.38%
$ 53,519 $ 55,999
Oct 8, 2 PM $ 0.0000662
+1.66%
$ 52,946 $ 54,838
Oct 8, 1 PM $ 0.0000665
+1.37%
$ 53,199 $ 53,863
Oct 8, 12 PM $ 0.000066
-1.86%
$ 52,799 $ 54,745
Oct 8, 11 AM $ 0.0000657
-0.76%
$ 52,558 $ 56,002
Oct 8, 10 AM $ 0.0000663
+0.01%
$ 53,039 $ 54,719
Oct 8, 9 AM $ 0.0000654
-0.28%
$ 52,179 $ 54,821
Oct 8, 8 AM $ 0.000067
-0.15%
$ 52,719 $ 54,029
Oct 8, 7 AM $ 0.000065
-3.33%
$ 51,999 $ 55,580
Oct 8, 6 AM $ 0.0000672
+2.66%
$ 53,793 $ 54,239
Oct 8, 5 AM $ 0.0000658
-0.40%
$ 52,639 $ 51,425
Oct 8, 4 AM $ 0.000066
+0.87%
$ 52,775 $ 51,839
Oct 8, 3 AM $ 0.0000658
+0.15%
$ 52,639 $ 50,258
Oct 8, 2 AM $ 0.0000672
+3.50%
$ 53,759 $ 50,683
Oct 8, 1 AM $ 0.0000658
-0.60%
$ 53,729 $ 50,442
Oct 8, 12 AM $ 0.0000652
-0.78%
$ 52,159 $ 51,408
Oct 7, 11 PM $ 0.0000657
-0.59%
$ 52,569 $ 50,973
Oct 7, 10 PM $ 0.0000665
+0.00%
$ 53,199 $ 51,636
Oct 7, 9 PM $ 0.0000659
-1.05%
$ 52,719 $ 52,011
Oct 7, 8 PM $ 0.0000657
-1.76%
$ 52,578 $ 51,140
Oct 7, 7 PM $ 0.0000657
-1.21%
$ 52,559 $ 50,908
Oct 7, 6 PM $ 0.0000664
+1.39%
$ 53,828 $ 50,441
Oct 7, 5 PM $ 0.000066
+0.46%
$ 52,799 $ 48,744
Oct 7, 4 PM $ 0.0000649
-2.41%
$ 51,919 $ 48,505
Oct 7, 3 PM $ 0.0000649
-3.28%
$ 51,919 $ 49,786
Oct 7, 2 PM $ 0.0000661
+1.38%
$ 52,879 $ 49,797
Oct 7, 1 PM $ 0.0000652
-1.06%
$ 52,159 $ 48,914
Oct 7, 12 PM $ 0.0000668
-0.15%
$ 53,439 $ 49,293
Oct 7, 11 AM $ 0.0000663
-1.49%
$ 53,119 $ 49,898
Oct 7, 10 AM $ 0.000067
+2.45%
$ 53,599 $ 49,146
Oct 7, 9 AM $ 0.0000649
-1.52%
$ 51,919 $ 48,165
Oct 7, 8 AM $ 0.0000651
+0.00%
$ 52,079 $ 48,936
Oct 7, 7 AM $ 0.0000654
-1.95%
$ 52,319 $ 47,942
Oct 7, 6 AM $ 0.0000653
-2.68%
$ 52,239 $ 50,019
Oct 7, 5 AM $ 0.0000667
+2.46%
$ 53,359 $ 51,554
Oct 7, 4 AM $ 0.0000661
-0.45%
$ 52,879 $ 49,927
Oct 7, 3 AM $ 0.000066
+1.23%
$ 52,799 $ 51,586
Oct 7, 2 AM $ 0.0000665
+1.37%
$ 53,199 $ 51,674
Oct 7, 1 AM $ 0.0000655
-1.65%
$ 52,399 $ 50,801
Oct 7, 12 AM $ 0.0000673
+1.36%
$ 53,839 $ 51,554
Oct 6, 11 PM $ 0.0000663
+1.42%
$ 53,039 $ 51,002
Oct 6, 10 PM $ 0.0000664
+0.00%
$ 53,158 $ 49,904
Oct 6, 9 PM $ 0.0000664
-0.69%
$ 53,119 $ 51,097
Oct 6, 8 PM $ 0.0000673
+2.09%
$ 53,801 $ 51,803
Oct 6, 7 PM $ 0.0000654
-0.78%
$ 52,308 $ 50,865
Oct 6, 6 PM $ 0.0000649
-2.79%
$ 51,919 $ 50,715