Let that sink in Historical Data

SINK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0000656
+0.30%
$ 52,466 $ 51,307
Oct 6, 4 PM $ 0.0000653
-0.72%
$ 52,239 $ 51,466
Oct 6, 3 PM $ 0.0000662
+0.75%
$ 52,933 $ 50,941
Oct 6, 2 PM $ 0.000066
+1.65%
$ 52,775 $ 51,362
Oct 6, 1 PM $ 0.0000664
-0.37%
$ 53,119 $ 51,227
Oct 6, 12 PM $ 0.0000665
+1.14%
$ 53,160 $ 52,062
Oct 6, 11 AM $ 0.0000656
+0.96%
$ 52,479 $ 53,151
Oct 6, 10 AM $ 0.0000664
+1.50%
$ 53,081 $ 53,159
Oct 6, 9 AM $ 0.0000651
-2.58%
$ 52,060 $ 53,070
Oct 6, 8 AM $ 0.0000651
-0.11%
$ 52,079 $ 54,057
Oct 6, 7 AM $ 0.0000668
+0.74%
$ 53,791 $ 52,514
Oct 6, 6 AM $ 0.0000664
+0.16%
$ 53,083 $ 53,288
Oct 6, 5 AM $ 0.000065
-0.45%
$ 51,979 $ 52,324
Oct 6, 4 AM $ 0.0000665
+0.37%
$ 53,236 $ 51,338
Oct 6, 3 AM $ 0.0000663
-1.24%
$ 53,039 $ 52,670
Oct 6, 2 AM $ 0.000066
-0.44%
$ 52,838 $ 52,761
Oct 6, 1 AM $ 0.0000663
-1.07%
$ 53,039 $ 53,356
Oct 6, 12 AM $ 0.0000653
-2.06%
$ 52,277 $ 54,694
Oct 5, 11 PM $ 0.0000651
-1.88%
$ 53,220 $ 55,189
Oct 5, 10 PM $ 0.0000654
-2.39%
$ 52,319 $ 54,304
Oct 5, 9 PM $ 0.0000668
+2.77%
$ 53,440 $ 54,029
Oct 5, 8 PM $ 0.000065
-2.40%
$ 51,999 $ 52,462
Oct 5, 7 PM $ 0.0000669
+1.67%
$ 53,519 $ 52,816
Oct 5, 6 PM $ 0.0000654
-1.21%
$ 52,320 $ 53,745
Oct 5, 5 PM $ 0.0000664
+0.91%
$ 53,119 $ 53,079
Oct 5, 4 PM $ 0.0000661
+1.54%
$ 52,879 $ 52,813
Oct 5, 3 PM $ 0.0000673
+2.91%
$ 53,439 $ 52,761
Oct 5, 2 PM $ 0.0000652
-2.69%
$ 52,079 $ 53,001
Oct 5, 1 PM $ 0.0000658
+1.39%
$ 52,639 $ 54,377
Oct 5, 12 PM $ 0.0000655
+0.61%
$ 52,399 $ 51,775
Oct 5, 11 AM $ 0.000065
-1.37%
$ 51,999 $ 51,393
Oct 5, 10 AM $ 0.0000662
+0.30%
$ 52,959 $ 51,965
Oct 5, 9 AM $ 0.0000666
-0.30%
$ 53,279 $ 51,849
Oct 5, 8 AM $ 0.0000671
+1.05%
$ 53,679 $ 52,013
Oct 5, 7 AM $ 0.0000666
+1.52%
$ 53,519 $ 52,268
Oct 5, 6 AM $ 0.0000671
+3.23%
$ 53,679 $ 50,817
Oct 5, 5 AM $ 0.0000673
+0.15%
$ 53,839 $ 51,012
Oct 5, 4 AM $ 0.0000666
+0.76%
$ 53,279 $ 54,174
Oct 5, 3 AM $ 0.0000651
-2.84%
$ 52,079 $ 53,291
Oct 5, 2 AM $ 0.0000669
-0.30%
$ 53,519 $ 53,699
Oct 5, 1 AM $ 0.000067
+2.76%
$ 53,599 $ 53,994
Oct 5, 12 AM $ 0.0000669
+1.83%
$ 53,519 $ 51,891
Oct 4, 11 PM $ 0.0000659
-1.93%
$ 53,279 $ 52,244
Oct 4, 10 PM $ 0.0000653
-0.91%
$ 53,679 $ 53,491
Oct 4, 9 PM $ 0.0000669
-0.15%
$ 53,519 $ 52,958
Oct 4, 8 PM $ 0.0000657
+0.92%
$ 52,559 $ 54,348
Oct 4, 7 PM $ 0.0000666
-0.89%
$ 53,279 $ 52,072
Oct 4, 6 PM $ 0.0000666
+2.46%
$ 53,279 $ 52,968
Oct 4, 5 PM $ 0.0000666
+2.30%
$ 53,279 $ 51,812
Oct 4, 4 PM $ 0.0000664
-1.04%
$ 53,119 $ 51,839