Let that sink in Historical Data

SINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000112
+0.18%
$ 89,839 $ 148,168
Feb 28, 2025 $ 0.000112
-0.36%
$ 89,279 $ 144,128
Feb 27, 2025 $ 0.000111
-6.71%
$ 89,039 $ 122,136
Feb 26, 2025 $ 0.000119
+0.42%
$ 95,359 $ 134,414
Feb 25, 2025 $ 0.000119
+0.51%
$ 95,519 $ 130,603
Feb 24, 2025 $ 0.000119
+0.17%
$ 95,199 $ 139,229
Feb 23, 2025 $ 0.00012
-9.25%
$ 95,759 $ 143,154
Feb 22, 2025 $ 0.000132
+0.45%
$ 105,999 $ 141,815
Feb 21, 2025 $ 0.000132
-0.23%
$ 105,919 $ 143,849
Feb 20, 2025 $ 0.000133
-6.81%
$ 106,239 $ 139,415
Feb 19, 2025 $ 0.000144
-0.14%
$ 114,879 $ 140,921
Feb 18, 2025 $ 0.000143
-10.36%
$ 114,159 $ 121,050
Feb 17, 2025 $ 0.00016
-9.22%
$ 127,678 $ 118,281
Feb 16, 2025 $ 0.000176
+0.28%
$ 141,038 $ 133,168
Feb 15, 2025 $ 0.000177
+0.06%
$ 141,758 $ 136,462
Feb 14, 2025 $ 0.000176
-0.51%
$ 141,038 $ 131,435
Feb 13, 2025 $ 0.000176
+0.28%
$ 141,038 $ 134,093
Feb 12, 2025 $ 0.000176
-15.37%
$ 140,478 $ 118,430
Feb 11, 2025 $ 0.000207
+40.05%
$ 165,598 $ 161,407
Feb 10, 2025 $ 0.000148
-17.67%
$ 118,559 $ 132,288
Feb 9, 2025 $ 0.00018
-12.90%
$ 144,158 $ 123,413
Feb 8, 2025 $ 0.000136
+0.37%
$ 108,959 $ 131,215
Feb 7, 2025 $ 0.000186
+13.57%
$ 148,638 $ 139,114
Feb 6, 2025 $ 0.000163
-0.61%
$ 130,158 $ 130,531
Feb 5, 2025 $ 0.000163
-16.40%
$ 130,078 $ 117,874
Feb 4, 2025 $ 0.000193
+0.05%
$ 154,478 $ 135,315
Feb 3, 2025 $ 0.000192
+2.94%
$ 153,998 $ 139,991
Feb 2, 2025 $ 0.000187
-14.73%
$ 149,598 $ 116,959
Feb 1, 2025 $ 0.00022
-14.77%
$ 175,838 $ 125,681
Jan 31, 2025 $ 0.000258
-0.73%
$ 206,638 $ 132,221
Jan 30, 2025 $ 0.000269
+15.81%
$ 215,037 $ 142,469
Jan 29, 2025 $ 0.000231
+7.15%
$ 184,638 $ 139,763
Jan 28, 2025 $ 0.000215
-0.28%
$ 172,238 $ 126,474
Jan 27, 2025 $ 0.000216
-29.94%
$ 172,638 $ 125,432
Jan 26, 2025 $ 0.000308
-5.23%
$ 246,637 $ 129,800
Jan 25, 2025 $ 0.000285
-3.39%
$ 227,837 $ 145,898
Jan 24, 2025 $ 0.000296
+2.78%
$ 236,637 $ 136,270
Jan 23, 2025 $ 0.00035
-23.98%
$ 279,677 $ 127,724
Jan 22, 2025 $ 0.000456
-16.45%
$ 364,796 $ 129,279
Jan 21, 2025 $ 0.000544
-29.06%
$ 435,595 $ 138,491
Jan 20, 2025 $ 0.000765
+30.86%
$ 611,913 $ 173,940
Jan 19, 2025 $ 0.000581
-30.42%
$ 464,714 $ 117,413
Jan 18, 2025 $ 0.000771
+62.99%
$ 620,233 $ 204,050
Jan 17, 2025 $ 0.00047
-5.58%
$ 376,396 $ 119,706
Jan 16, 2025 $ 0.000496
-2.55%
$ 397,195 $ 135,753
Jan 15, 2025 $ 0.000511
+3.82%
$ 408,715 $ 141,388
Jan 14, 2025 $ 0.000556
-50.28%
$ 445,035 $ 126,319
Jan 13, 2025 $ 0.00104
+69.94%
$ 832,964 $ 48,960
Jan 12, 2025 $ 0.000612
+10.48%
$ 489,359 $ 17,082
Jan 11, 2025 $ 0.00057
+98.12%
$ 455,785 $ 34,618