Let that sink in Historical Data

SINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000114
-9.27%
$90,879 $129,713
Mar 2, 2025 $0.000126
+12.38%
$100,959 $162,569
Mar 1, 2025 $0.000112
+0.18%
$89,839 $148,168
Feb 28, 2025 $0.000112
-0.36%
$89,279 $144,128
Feb 27, 2025 $0.000111
-6.71%
$89,039 $122,136
Feb 26, 2025 $0.000119
+0.42%
$95,359 $134,414
Feb 25, 2025 $0.000119
+0.51%
$95,519 $130,603
Feb 24, 2025 $0.000119
+0.17%
$95,199 $139,229
Feb 23, 2025 $0.00012
-9.25%
$95,759 $143,154
Feb 22, 2025 $0.000132
+0.45%
$105,999 $141,815
Feb 21, 2025 $0.000132
-0.23%
$105,919 $143,849
Feb 20, 2025 $0.000133
-6.81%
$106,239 $139,415
Feb 19, 2025 $0.000144
-0.14%
$114,879 $140,921
Feb 18, 2025 $0.000143
-10.36%
$114,159 $121,050
Feb 17, 2025 $0.00016
-9.22%
$127,678 $118,281
Feb 16, 2025 $0.000176
+0.28%
$141,038 $133,168
Feb 15, 2025 $0.000177
+0.06%
$141,758 $136,462
Feb 14, 2025 $0.000176
-0.51%
$141,038 $131,435
Feb 13, 2025 $0.000176
+0.28%
$141,038 $134,093
Feb 12, 2025 $0.000176
-15.37%
$140,478 $118,430
Feb 11, 2025 $0.000207
+40.05%
$165,598 $161,407
Feb 10, 2025 $0.000148
-17.67%
$118,559 $132,288
Feb 9, 2025 $0.00018
-12.90%
$144,158 $123,413
Feb 8, 2025 $0.000136
+0.37%
$108,959 $131,215
Feb 7, 2025 $0.000186
+13.57%
$148,638 $139,114
Feb 6, 2025 $0.000163
-0.61%
$130,158 $130,531
Feb 5, 2025 $0.000163
-16.40%
$130,078 $117,874
Feb 4, 2025 $0.000193
+0.05%
$154,478 $135,315
Feb 3, 2025 $0.000192
+2.94%
$153,998 $139,991
Feb 2, 2025 $0.000187
-14.73%
$149,598 $116,959
Feb 1, 2025 $0.00022
-14.77%
$175,838 $125,681
Jan 31, 2025 $0.000258
-0.73%
$206,638 $132,221
Jan 30, 2025 $0.000269
+15.81%
$215,037 $142,469
Jan 29, 2025 $0.000231
+7.15%
$184,638 $139,763
Jan 28, 2025 $0.000215
-0.28%
$172,238 $126,474
Jan 27, 2025 $0.000216
-29.94%
$172,638 $125,432
Jan 26, 2025 $0.000308
-5.23%
$246,637 $129,800
Jan 25, 2025 $0.000285
-3.39%
$227,837 $145,898
Jan 24, 2025 $0.000296
+2.78%
$236,637 $136,270
Jan 23, 2025 $0.00035
-23.98%
$279,677 $127,724
Jan 22, 2025 $0.000456
-16.45%
$364,796 $129,279
Jan 21, 2025 $0.000544
-29.06%
$435,595 $138,491
Jan 20, 2025 $0.000765
+30.86%
$611,913 $173,940
Jan 19, 2025 $0.000581
-30.42%
$464,714 $117,413
Jan 18, 2025 $0.000771
+62.99%
$620,233 $204,050
Jan 17, 2025 $0.00047
-5.58%
$376,396 $119,706
Jan 16, 2025 $0.000496
-2.55%
$397,195 $135,753
Jan 15, 2025 $0.000511
+3.82%
$408,715 $141,388
Jan 14, 2025 $0.000556
-50.28%
$445,035 $126,319
Jan 13, 2025 $0.00104
+69.94%
$832,964 $48,960