Let that sink in Historical Data

SINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0000293
-0.67%
$23,445 $55,171
Mar 22, 8 PM $0.0000293
+0.71%
$23,446 $54,433
Mar 22, 7 PM $0.0000297
+4.15%
$23,760 $55,631
Mar 22, 6 PM $0.0000292
-0.30%
$23,368 $56,184
Mar 22, 5 PM $0.0000293
+0.65%
$23,440 $56,127
Mar 22, 4 PM $0.0000291
-1.35%
$23,289 $56,182
Mar 22, 3 PM $0.0000293
+1.37%
$23,448 $56,279
Mar 22, 2 PM $0.0000292
-1.67%
$23,369 $55,231
Mar 22, 1 PM $0.0000286
-1.32%
$22,893 $54,342
Mar 22, 12 PM $0.0000292
+2.76%
$23,360 $54,869
Mar 22, 11 AM $0.0000284
-4.99%
$22,733 $54,528
Mar 22, 10 AM $0.0000288
-1.99%
$23,051 $55,449
Mar 22, 9 AM $0.0000294
-1.04%
$23,520 $56,118
Mar 22, 8 AM $0.0000292
-1.64%
$23,369 $56,742
Mar 22, 7 AM $0.0000296
+1.02%
$23,680 $55,672
Mar 22, 6 AM $0.0000293
-0.38%
$23,440 $55,998
Mar 22, 5 AM $0.0000285
-4.62%
$22,814 $53,894
Mar 22, 4 AM $0.0000292
-0.68%
$23,369 $55,503
Mar 22, 3 AM $0.0000298
+0.03%
$23,847 $55,056
Mar 22, 2 AM $0.0000298
+4.56%
$23,840 $55,100
Mar 22, 1 AM $0.0000284
-1.77%
$22,720 $52,658
Mar 22, 12 AM $0.0000296
-0.97%
$23,687 $53,074
Mar 21, 11 PM $0.0000285
-3.12%
$22,800 $51,739
Mar 21, 10 PM $0.0000292
-1.61%
$23,376 $52,730
Mar 21, 9 PM $0.0000295
+1.37%
$23,600 $52,329
Mar 21, 8 PM $0.0000296
+1.37%
$23,680 $53,262
Mar 21, 7 PM $0.0000296
+1.72%
$23,680 $52,916
Mar 21, 6 PM $0.0000296
-0.67%
$23,680 $50,399
Mar 21, 5 PM $0.0000297
+1.71%
$23,760 $51,562
Mar 21, 4 PM $0.0000292
-1.07%
$23,360 $51,937
Mar 21, 3 PM $0.0000299
+1.01%
$23,930 $52,030
Mar 21, 2 PM $0.0000284
-4.62%
$22,737 $51,957
Mar 21, 1 PM $0.0000289
-3.38%
$23,120 $53,995
Mar 21, 12 PM $0.0000284
-4.63%
$22,737 $53,643
Mar 21, 11 AM $0.0000289
-3.02%
$23,120 $52,936
Mar 21, 10 AM $0.0000284
-0.35%
$22,720 $51,105
Mar 21, 9 AM $0.0000293
-0.68%
$23,440 $49,996
Mar 21, 8 AM $0.0000289
-0.75%
$23,120 $51,129
Mar 21, 7 AM $0.0000286
-1.98%
$22,897 $51,059
Mar 21, 6 AM $0.0000298
+1.02%
$23,840 $50,723
Mar 21, 5 AM $0.0000284
+0.00%
$22,720 $51,873
Mar 21, 4 AM $0.000029
+0.28%
$23,200 $50,262
Mar 21, 3 AM $0.0000298
+2.74%
$23,851 $51,254
Mar 21, 2 AM $0.0000285
-1.03%
$22,817 $51,741
Mar 21, 1 AM $0.0000286
-2.05%
$22,880 $52,064
Mar 21, 12 AM $0.0000297
+0.61%
$23,760 $52,613
Mar 20, 11 PM $0.0000284
-4.60%
$22,742 $53,905
Mar 20, 10 PM $0.0000296
+4.10%
$23,680 $54,680
Mar 20, 9 PM $0.0000285
-2.61%
$22,827 $52,167
Mar 20, 8 PM $0.0000291
+0.66%
$23,280 $52,939