Let that sink in Historical Data

SINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000292
-1.67%
$ 23,369 $ 55,231
Mar 22, 1 PM $ 0.0000286
-1.32%
$ 22,893 $ 54,342
Mar 22, 12 PM $ 0.0000292
+2.76%
$ 23,360 $ 54,869
Mar 22, 11 AM $ 0.0000284
-4.99%
$ 22,733 $ 54,528
Mar 22, 10 AM $ 0.0000288
-1.99%
$ 23,051 $ 55,449
Mar 22, 9 AM $ 0.0000294
-1.04%
$ 23,520 $ 56,118
Mar 22, 8 AM $ 0.0000292
-1.64%
$ 23,369 $ 56,742
Mar 22, 7 AM $ 0.0000296
+1.02%
$ 23,680 $ 55,672
Mar 22, 6 AM $ 0.0000293
-0.38%
$ 23,440 $ 55,998
Mar 22, 5 AM $ 0.0000285
-4.62%
$ 22,814 $ 53,894
Mar 22, 4 AM $ 0.0000292
-0.68%
$ 23,369 $ 55,503
Mar 22, 3 AM $ 0.0000298
+0.03%
$ 23,847 $ 55,056
Mar 22, 2 AM $ 0.0000298
+4.56%
$ 23,840 $ 55,100
Mar 22, 1 AM $ 0.0000284
-1.77%
$ 22,720 $ 52,658
Mar 22, 12 AM $ 0.0000296
-0.97%
$ 23,687 $ 53,074
Mar 21, 11 PM $ 0.0000285
-3.12%
$ 22,800 $ 51,739
Mar 21, 10 PM $ 0.0000292
-1.61%
$ 23,376 $ 52,730
Mar 21, 9 PM $ 0.0000295
+1.37%
$ 23,600 $ 52,329
Mar 21, 8 PM $ 0.0000296
+1.37%
$ 23,680 $ 53,262
Mar 21, 7 PM $ 0.0000296
+1.72%
$ 23,680 $ 52,916
Mar 21, 6 PM $ 0.0000296
-0.67%
$ 23,680 $ 50,399
Mar 21, 5 PM $ 0.0000297
+1.71%
$ 23,760 $ 51,562
Mar 21, 4 PM $ 0.0000292
-1.07%
$ 23,360 $ 51,937
Mar 21, 3 PM $ 0.0000299
+1.01%
$ 23,930 $ 52,030
Mar 21, 2 PM $ 0.0000284
-4.62%
$ 22,737 $ 51,957
Mar 21, 1 PM $ 0.0000289
-3.38%
$ 23,120 $ 53,995
Mar 21, 12 PM $ 0.0000284
-4.63%
$ 22,737 $ 53,643
Mar 21, 11 AM $ 0.0000289
-3.02%
$ 23,120 $ 52,936
Mar 21, 10 AM $ 0.0000284
-0.35%
$ 22,720 $ 51,105
Mar 21, 9 AM $ 0.0000293
-0.68%
$ 23,440 $ 49,996
Mar 21, 8 AM $ 0.0000289
-0.75%
$ 23,120 $ 51,129
Mar 21, 7 AM $ 0.0000286
-1.98%
$ 22,897 $ 51,059
Mar 21, 6 AM $ 0.0000298
+1.02%
$ 23,840 $ 50,723
Mar 21, 5 AM $ 0.0000284
+0.00%
$ 22,720 $ 51,873
Mar 21, 4 AM $ 0.000029
+0.28%
$ 23,200 $ 50,262
Mar 21, 3 AM $ 0.0000298
+2.74%
$ 23,851 $ 51,254
Mar 21, 2 AM $ 0.0000285
-1.03%
$ 22,817 $ 51,741
Mar 21, 1 AM $ 0.0000286
-2.05%
$ 22,880 $ 52,064
Mar 21, 12 AM $ 0.0000297
+0.61%
$ 23,760 $ 52,613
Mar 20, 11 PM $ 0.0000284
-4.60%
$ 22,742 $ 53,905
Mar 20, 10 PM $ 0.0000296
+4.10%
$ 23,680 $ 54,680
Mar 20, 9 PM $ 0.0000285
-2.61%
$ 22,827 $ 52,167
Mar 20, 8 PM $ 0.0000291
+0.66%
$ 23,280 $ 52,939
Mar 20, 7 PM $ 0.0000288
-1.36%
$ 23,047 $ 52,485
Mar 20, 6 PM $ 0.0000285
-1.69%
$ 22,808 $ 53,077
Mar 20, 5 PM $ 0.0000294
-0.02%
$ 23,520 $ 53,186
Mar 20, 4 PM $ 0.0000293
+3.19%
$ 23,445 $ 52,772
Mar 20, 3 PM $ 0.0000294
+1.00%
$ 23,520 $ 51,123
Mar 20, 2 PM $ 0.0000288
-2.36%
$ 23,048 $ 52,536
Mar 20, 1 PM $ 0.0000299
+5.30%
$ 23,923 $ 52,949