Let that sink in Historical Data

SINK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000662
-1.19%
$ 52,959 $ 52,379
Oct 4, 2 PM $ 0.0000658
-0.30%
$ 52,719 $ 53,619
Oct 4, 1 PM $ 0.0000666
+2.30%
$ 53,279 $ 52,527
Oct 4, 12 PM $ 0.000065
+0.15%
$ 51,999 $ 51,772
Oct 4, 11 AM $ 0.000067
+0.75%
$ 53,599 $ 52,331
Oct 4, 10 AM $ 0.0000662
+0.61%
$ 52,959 $ 51,846
Oct 4, 9 AM $ 0.0000669
-0.30%
$ 53,519 $ 51,742
Oct 4, 8 AM $ 0.0000665
+0.61%
$ 53,199 $ 52,756
Oct 4, 7 AM $ 0.0000673
+2.75%
$ 53,839 $ 51,820
Oct 4, 6 AM $ 0.0000659
-1.49%
$ 52,719 $ 51,365
Oct 4, 5 AM $ 0.0000662
+0.76%
$ 52,479 $ 51,393
Oct 4, 4 AM $ 0.0000669
+1.67%
$ 53,519 $ 50,199
Oct 4, 3 AM $ 0.0000668
+2.93%
$ 53,439 $ 49,751
Oct 4, 2 AM $ 0.0000652
-2.98%
$ 52,159 $ 48,114
Oct 4, 1 AM $ 0.0000662
+0.61%
$ 52,959 $ 49,254
Oct 4, 12 AM $ 0.0000649
-1.07%
$ 51,919 $ 47,394
Oct 3, 11 PM $ 0.0000672
+2.44%
$ 53,759 $ 46,950
Oct 3, 10 PM $ 0.0000652
-2.25%
$ 52,159 $ 46,815
Oct 3, 9 PM $ 0.0000651
+0.31%
$ 52,079 $ 47,595
Oct 3, 8 PM $ 0.0000651
-0.91%
$ 52,079 $ 46,472
Oct 3, 7 PM $ 0.0000659
-1.64%
$ 52,719 $ 47,921
Oct 3, 6 PM $ 0.000065
-2.99%
$ 51,999 $ 49,607
Oct 3, 5 PM $ 0.0000657
-0.90%
$ 52,559 $ 49,371
Oct 3, 4 PM $ 0.000067
+0.90%
$ 53,599 $ 49,383
Oct 3, 3 PM $ 0.0000662
-1.49%
$ 52,959 $ 49,653
Oct 3, 2 PM $ 0.0000662
-1.05%
$ 53,199 $ 49,054
Oct 3, 1 PM $ 0.0000661
+0.92%
$ 52,479 $ 49,629
Oct 3, 12 PM $ 0.0000656
-1.06%
$ 52,479 $ 48,614
Oct 3, 11 AM $ 0.0000659
-2.08%
$ 52,719 $ 48,533
Oct 3, 10 AM $ 0.0000664
-0.75%
$ 53,119 $ 50,377
Oct 3, 9 AM $ 0.0000672
+2.91%
$ 53,759 $ 50,066
Oct 3, 8 AM $ 0.0000662
-1.63%
$ 52,959 $ 49,124
Oct 3, 7 AM $ 0.0000658
-2.08%
$ 52,639 $ 50,589
Oct 3, 6 AM $ 0.0000659
-1.49%
$ 52,959 $ 51,405
Oct 3, 5 AM $ 0.0000665
+0.61%
$ 53,759 $ 52,674
Oct 3, 4 AM $ 0.0000665
+2.31%
$ 53,199 $ 51,675
Oct 3, 3 AM $ 0.0000653
-1.80%
$ 52,239 $ 52,632
Oct 3, 2 AM $ 0.0000669
+1.06%
$ 53,519 $ 53,802
Oct 3, 1 AM $ 0.0000653
+0.00%
$ 52,239 $ 53,442
Oct 3, 12 AM $ 0.0000669
+2.76%
$ 53,519 $ 54,363
Oct 2, 11 PM $ 0.0000655
-0.91%
$ 52,399 $ 55,487
Oct 2, 10 PM $ 0.0000666
+1.99%
$ 53,359 $ 57,223
Oct 2, 9 PM $ 0.0000664
+1.68%
$ 53,759 $ 56,134
Oct 2, 8 PM $ 0.0000655
+0.77%
$ 52,399 $ 55,901
Oct 2, 7 PM $ 0.0000668
+1.67%
$ 53,439 $ 54,885
Oct 2, 6 PM $ 0.0000666
+0.60%
$ 53,279 $ 54,142
Oct 2, 5 PM $ 0.0000672
+2.28%
$ 53,759 $ 54,361
Oct 2, 4 PM $ 0.0000666
+0.30%
$ 53,279 $ 53,722
Oct 2, 3 PM $ 0.0000656
-2.53%
$ 52,479 $ 55,057
Oct 2, 2 PM $ 0.0000671
+3.39%
$ 53,199 $ 56,513