Let that sink in Historical Data

SINK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000666
+0.00%
$ 53,279 $ 53,323
Oct 2, 12 PM $ 0.000066
+0.76%
$ 52,799 $ 54,395
Oct 2, 11 AM $ 0.0000672
+1.66%
$ 53,759 $ 54,632
Oct 2, 10 AM $ 0.000066
+1.23%
$ 52,799 $ 54,650
Oct 2, 9 AM $ 0.0000668
+1.37%
$ 53,439 $ 55,021
Oct 2, 8 AM $ 0.0000656
-1.94%
$ 52,479 $ 56,267
Oct 2, 7 AM $ 0.0000662
+0.46%
$ 52,959 $ 57,233
Oct 2, 6 AM $ 0.0000658
+0.46%
$ 53,279 $ 56,035
Oct 2, 5 AM $ 0.0000655
-0.91%
$ 52,399 $ 56,389
Oct 2, 4 AM $ 0.0000669
+2.61%
$ 53,519 $ 55,967
Oct 2, 3 AM $ 0.0000664
+0.15%
$ 53,119 $ 54,783
Oct 2, 2 AM $ 0.000067
+2.76%
$ 53,599 $ 56,155
Oct 2, 1 AM $ 0.0000666
+0.76%
$ 53,279 $ 56,074
Oct 2, 12 AM $ 0.0000657
-1.94%
$ 52,559 $ 55,283
Oct 1, 11 PM $ 0.0000662
+2.00%
$ 52,959 $ 56,018
Oct 1, 10 PM $ 0.0000655
-1.50%
$ 52,399 $ 54,198
Oct 1, 9 PM $ 0.0000654
-0.61%
$ 52,319 $ 55,092
Oct 1, 8 PM $ 0.0000663
+1.53%
$ 53,039 $ 54,622
Oct 1, 7 PM $ 0.0000668
+2.30%
$ 53,439 $ 53,928
Oct 1, 6 PM $ 0.0000658
-0.45%
$ 52,639 $ 53,984
Oct 1, 5 PM $ 0.0000673
+1.97%
$ 53,839 $ 56,436
Oct 1, 4 PM $ 0.000065
-0.91%
$ 51,999 $ 56,395
Oct 1, 3 PM $ 0.000065
-1.96%
$ 51,999 $ 56,231
Oct 1, 2 PM $ 0.000066
+1.23%
$ 52,159 $ 56,201
Oct 1, 1 PM $ 0.0000666
+0.15%
$ 53,839 $ 55,594
Oct 1, 12 PM $ 0.0000657
-1.94%
$ 52,559 $ 57,633
Oct 1, 11 AM $ 0.0000652
-0.91%
$ 52,159 $ 58,060
Oct 1, 10 AM $ 0.0000664
-1.19%
$ 53,119 $ 57,259
Oct 1, 9 AM $ 0.0000665
-0.15%
$ 53,199 $ 57,888
Oct 1, 8 AM $ 0.0000664
-0.45%
$ 53,119 $ 58,111
Oct 1, 7 AM $ 0.0000655
+0.77%
$ 52,399 $ 57,955
Oct 1, 6 AM $ 0.0000661
-0.15%
$ 52,879 $ 57,097
Oct 1, 5 AM $ 0.0000655
-2.38%
$ 52,879 $ 55,746
Oct 1, 4 AM $ 0.0000672
+2.44%
$ 53,759 $ 56,288
Oct 1, 3 AM $ 0.0000661
+1.38%
$ 52,879 $ 53,632
Oct 1, 2 AM $ 0.000067
+1.82%
$ 53,599 $ 52,697
Oct 1, 1 AM $ 0.0000653
-1.06%
$ 52,239 $ 53,019
Oct 1, 12 AM $ 0.000066
+1.38%
$ 52,799 $ 53,864
Download