Let that sink in Historical Data

SINK
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000348
+0.00%
$ 27,827 $ 1,011
May 18, 8 PM $ 0.000035
+0.46%
$ 27,949 $ 1,006
May 18, 7 PM $ 0.0000346
+0.91%
$ 27,689 $ 992
May 18, 6 PM $ 0.0000343
-0.46%
$ 27,451 $ 997
May 18, 5 PM $ 0.0000346
-0.06%
$ 27,653 $ 1,000
May 18, 4 PM $ 0.0000345
+0.29%
$ 27,617 $ 1,213
Apr 30, 9 AM $ 0.0000348
+0.00%
$ 27,830 $ 253
Apr 8, 11 AM $ 0.0000288
+0.00%
$ 23,040 $ 50,613
Apr 8, 10 AM $ 0.0000296
+1.02%
$ 23,680 $ 50,613
Apr 8, 9 AM $ 0.0000295
-0.67%
$ 23,600 $ 51,681
Apr 8, 8 AM $ 0.0000287
-3.69%
$ 22,960 $ 53,023
Apr 8, 2 AM $ 0.0000338
+12.99%
$ 27,032 $ 52,741
Apr 8, 1 AM $ 0.0000289
+0.72%
$ 23,125 $ 53,291
Apr 8, 12 AM $ 0.0000296
+1.00%
$ 23,680 $ 50,654
Apr 7, 11 PM $ 0.0000284
-4.37%
$ 22,726 $ 51,589
Apr 7, 10 PM $ 0.0000298
+1.02%
$ 23,844 $ 52,463
Apr 7, 9 PM $ 0.0000284
-0.35%
$ 22,725 $ 52,682
Apr 7, 8 PM $ 0.0000296
+2.44%
$ 23,683 $ 50,250
Apr 7, 7 PM $ 0.0000298
+1.71%
$ 23,840 $ 51,626
Apr 7, 6 PM $ 0.000029
+0.69%
$ 23,203 $ 50,989
Apr 7, 5 PM $ 0.0000292
+0.01%
$ 23,363 $ 50,273
Apr 7, 4 PM $ 0.0000297
+2.41%
$ 23,762 $ 50,363
Apr 7, 3 PM $ 0.000029
-2.01%
$ 23,203 $ 50,118
Apr 7, 2 PM $ 0.0000285
-2.73%
$ 22,800 $ 50,829
Apr 7, 1 PM $ 0.0000297
+3.85%
$ 23,760 $ 49,706
Apr 7, 12 PM $ 0.0000299
+2.05%
$ 23,920 $ 47,829
Apr 7, 11 AM $ 0.0000298
+2.76%
$ 23,840 $ 49,611
Apr 7, 10 AM $ 0.0000285
-3.39%
$ 22,800 $ 49,895
Apr 7, 9 AM $ 0.000029
+1.75%
$ 23,200 $ 50,596
Apr 7, 8 AM $ 0.0000289
-2.69%
$ 23,120 $ 48,285
Apr 7, 7 AM $ 0.0000288
-3.36%
$ 23,040 $ 50,604
Apr 7, 6 AM $ 0.0000292
-1.68%
$ 23,360 $ 50,848
Apr 7, 5 AM $ 0.0000285
-1.72%
$ 22,800 $ 49,862
Apr 7, 4 AM $ 0.0000288
-2.70%
$ 23,040 $ 48,056
Apr 7, 3 AM $ 0.0000289
-2.03%
$ 23,120 $ 50,464
Apr 7, 2 AM $ 0.0000285
-0.70%
$ 22,800 $ 49,320
Apr 7, 1 AM $ 0.0000298
+4.56%
$ 23,840 $ 47,862
Apr 7, 12 AM $ 0.0000289
+1.05%
$ 23,120 $ 48,185
Apr 6, 11 PM $ 0.0000287
-2.71%
$ 22,960 $ 47,859
Apr 6, 10 PM $ 0.0000299
+0.34%
$ 23,920 $ 50,056
Apr 6, 9 PM $ 0.0000286
+0.35%
$ 22,880 $ 50,992
Apr 6, 8 PM $ 0.0000287
-2.05%
$ 22,960 $ 48,160
Apr 6, 7 PM $ 0.0000287
+0.35%
$ 22,960 $ 50,027
Apr 6, 6 PM $ 0.0000285
-3.06%
$ 22,800 $ 47,946
Apr 6, 5 PM $ 0.0000292
+2.82%
$ 23,360 $ 49,297
Apr 6, 4 PM $ 0.000029
-1.69%
$ 23,200 $ 48,091
Apr 6, 3 PM $ 0.0000294
+2.08%
$ 23,520 $ 50,083
Apr 6, 2 PM $ 0.0000284
-0.70%
$ 22,720 $ 47,539
Apr 6, 1 PM $ 0.0000295
+3.15%
$ 23,600 $ 48,834
Apr 6, 12 PM $ 0.0000291
-1.36%
$ 23,280 $ 48,160
Download