Based Chill Guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅551
-0.08%
$ -- $ 34,830
Dec 31, 2024 $ 0.0₅55
+43.56%
$ 230,804 $ 36,021
Dec 30, 2024 $ 0.0₅383
-0.24%
$ 160,946 $ 13
Dec 29, 2024 $ 0.0₅383
-1.25%
$ 160,689 $ 1
Dec 28, 2024 $ 0.0₅388
+1.94%
$ 162,805 $ 52
Dec 27, 2024 $ 0.0₅379
-0.13%
$ 159,110 $ 50
Dec 26, 2024 $ 0.0₅379
-4.95%
$ 159,244 $ 2
Dec 25, 2024 $ 0.0₅398
+0.38%
$ 167,035 $ 51
Dec 24, 2024 $ 0.0₅397
+2.80%
$ 166,840 $ 9
Dec 23, 2024 $ 0.0₅389
+4.57%
$ 163,207 $ 8
Dec 22, 2024 $ 0.0₅372
-1.62%
$ 156,376 $ 738
Dec 21, 2024 $ 0.0₅378
-3.65%
$ 158,825 $ 22
Dec 20, 2024 $ 0.0₅355
-7.93%
$ -- $ 165
Dec 19, 2024 $ 0.0₅39
-6.63%
$ 163,762 $ 223
Dec 18, 2024 $ 0.0₅436
-1.19%
$ -- $ 4
Dec 17, 2024 $ 0.0₅441
-2.45%
$ 185,183 $ 9
Dec 16, 2024 $ 0.0₅454
+0.61%
$ 190,532 $ 10
Dec 15, 2024 $ 0.0₅451
+2.79%
$ 189,304 $ 1
Dec 14, 2024 $ 0.0₅439
-1.39%
$ 184,190 $ 87
Dec 13, 2024 $ 0.0₅443
+0.61%
$ 186,113 $ 129
Dec 12, 2024 $ 0.0₅439
+1.01%
$ 184,425 $ 124
Dec 11, 2024 $ 0.0₅436
+5.82%
$ 182,978 $ 56
Dec 10, 2024 $ 0.0₅412
-2.03%
$ 173,247 $ 497
Dec 9, 2024 $ 0.0₅422
-6.74%
$ 177,150 $ 1,249
Dec 8, 2024 $ 0.0₅451
+0.37%
$ 189,615 $ 1,561
Dec 7, 2024 $ 0.0₅451
+0.10%
$ 189,291 $ 104
Dec 6, 2024 $ 0.0₅451
+5.82%
$ 189,368 $ 122
Dec 5, 2024 $ 0.0₅428
-2.26%
$ 179,956 $ 22
Dec 4, 2024 $ 0.0₅404
+0.12%
$ -- $ 10.46 million
Dec 3, 2024 $ 0.0₅404
-100.00%
$ 169,604 $ 10.63 million
Dec 2, 2024 $ 1.92
+437.44%
$ 80.57 billion $ 25.22 million
Dec 1, 2024 $ 0.357
+189.10%
$ 14.99 billion $ 16.94 million
Nov 30, 2024 $ 0.123
+483.41%
$ 5.18 billion $ 26.57 million
Nov 29, 2024 $ 0.0212
+480.82%
$ 888.86 million $ 23.8 million
Nov 28, 2024 $ 0.00364
+531.49%
$ 152.94 million $ 23.14 million
Download