Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chill Guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₅551
-0.08%
$-- $34,830
Dec 31, 2024 $0.0₅55
+43.56%
$230,804 $36,021
Dec 30, 2024 $0.0₅383
-0.24%
$160,946 $13
Dec 29, 2024 $0.0₅383
-1.25%
$160,689 $1
Dec 28, 2024 $0.0₅388
+1.94%
$162,805 $52
Dec 27, 2024 $0.0₅379
-0.13%
$159,110 $50
Dec 26, 2024 $0.0₅379
-4.95%
$159,244 $2
Dec 25, 2024 $0.0₅398
+0.38%
$167,035 $51
Dec 24, 2024 $0.0₅397
+2.80%
$166,840 $9
Dec 23, 2024 $0.0₅389
+4.57%
$163,207 $8
Dec 22, 2024 $0.0₅372
-1.62%
$156,376 $738
Dec 21, 2024 $0.0₅378
-3.65%
$158,825 $22
Dec 20, 2024 $0.0₅355
-7.93%
$-- $165
Dec 19, 2024 $0.0₅39
-6.63%
$163,762 $223
Dec 18, 2024 $0.0₅436
-1.19%
$-- $4
Dec 17, 2024 $0.0₅441
-2.45%
$185,183 $9
Dec 16, 2024 $0.0₅454
+0.61%
$190,532 $10
Dec 15, 2024 $0.0₅451
+2.79%
$189,304 $1
Dec 14, 2024 $0.0₅439
-1.39%
$184,190 $87
Dec 13, 2024 $0.0₅443
+0.61%
$186,113 $129
Dec 12, 2024 $0.0₅439
+1.01%
$184,425 $124
Dec 11, 2024 $0.0₅436
+5.82%
$182,978 $56
Dec 10, 2024 $0.0₅412
-2.03%
$173,247 $497
Dec 9, 2024 $0.0₅422
-6.74%
$177,150 $1,249
Dec 8, 2024 $0.0₅451
+0.37%
$189,615 $1,561
Dec 7, 2024 $0.0₅451
+0.10%
$189,291 $104
Dec 6, 2024 $0.0₅451
+5.82%
$189,368 $122
Dec 5, 2024 $0.0₅428
-2.26%
$179,956 $22
Dec 4, 2024 $0.0₅404
+0.12%
$-- $10.46 million
Dec 3, 2024 $0.0₅404
-100.00%
$169,604 $10.63 million
Dec 2, 2024 $1.92
+437.44%
$80.57 billion $25.22 million
Dec 1, 2024 $0.357
+189.10%
$14.99 billion $16.94 million
Nov 30, 2024 $0.123
+483.41%
$5.18 billion $26.57 million
Nov 29, 2024 $0.0212
+480.82%
$888.86 million $23.8 million
Nov 28, 2024 $0.00364
+531.49%
$152.94 million $23.14 million
Download