Based Chill Guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₅551
-0.08%
$-- $34,830
Dec 31, 2024 $0.0₅55
+43.56%
$230,804 $36,021
Dec 30, 2024 $0.0₅383
-0.24%
$160,946 $13
Dec 29, 2024 $0.0₅383
-1.25%
$160,689 $1
Dec 28, 2024 $0.0₅388
+1.94%
$162,805 $52
Dec 27, 2024 $0.0₅379
-0.13%
$159,110 $50
Dec 26, 2024 $0.0₅379
-4.95%
$159,244 $2
Dec 25, 2024 $0.0₅398
+0.38%
$167,035 $51
Dec 24, 2024 $0.0₅397
+2.80%
$166,840 $9
Dec 23, 2024 $0.0₅389
+4.57%
$163,207 $8
Dec 22, 2024 $0.0₅372
-1.62%
$156,376 $738
Dec 21, 2024 $0.0₅378
-3.65%
$158,825 $22
Dec 20, 2024 $0.0₅355
-7.93%
$-- $165
Dec 19, 2024 $0.0₅39
-6.63%
$163,762 $223
Dec 18, 2024 $0.0₅436
-1.19%
$-- $4
Dec 17, 2024 $0.0₅441
-2.45%
$185,183 $9
Dec 16, 2024 $0.0₅454
+0.61%
$190,532 $10
Dec 15, 2024 $0.0₅451
+2.79%
$189,304 $1
Dec 14, 2024 $0.0₅439
-1.39%
$184,190 $87
Dec 13, 2024 $0.0₅443
+0.61%
$186,113 $129
Dec 12, 2024 $0.0₅439
+1.01%
$184,425 $124
Dec 11, 2024 $0.0₅436
+5.82%
$182,978 $56
Dec 10, 2024 $0.0₅412
-2.03%
$173,247 $497
Dec 9, 2024 $0.0₅422
-6.74%
$177,150 $1,249
Dec 8, 2024 $0.0₅451
+0.37%
$189,615 $1,561
Dec 7, 2024 $0.0₅451
+0.10%
$189,291 $104
Dec 6, 2024 $0.0₅451
+5.82%
$189,368 $122
Dec 5, 2024 $0.0₅428
-2.26%
$179,956 $22
Dec 4, 2024 $0.0₅404
+0.12%
$-- $10.46 million
Dec 3, 2024 $0.0₅404
-100.00%
$169,604 $10.63 million
Dec 2, 2024 $1.92
+437.44%
$80.57 billion $25.22 million
Dec 1, 2024 $0.357
+189.10%
$14.99 billion $16.94 million
Nov 30, 2024 $0.123
+483.41%
$5.18 billion $26.57 million
Nov 29, 2024 $0.0212
+480.82%
$888.86 million $23.8 million
Nov 28, 2024 $0.00364
+531.49%
$152.94 million $23.14 million
Download