B20B Historical Data

B20BLUECHIPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000196
-0.67%
$ -- $ 697
Jul 17, 4 AM $ 0.0000203
-12.32%
$ -- $ 658
Jul 17, 3 AM $ 0.0000222
-1.42%
$ -- $ 784
Jul 17, 2 AM $ 0.0000224
+17.88%
$ -- $ 766
Jul 17, 1 AM $ 0.0000193
-8.87%
$ -- $ 617
Jul 17, 12 AM $ 0.0000213
+12.04%
$ -- $ 618
Jul 16, 11 PM $ 0.0000187
+15.83%
$ -- $ 321
Jul 16, 10 PM $ 0.000016
+0.00%
$ -- $ 301
Jul 16, 9 PM $ 0.0000161
+0.00%
$ -- $ 315
Jul 16, 6 PM $ 0.0000161
+0.00%
$ -- $ 329
Jul 16, 5 PM $ 0.0000157
+0.00%
$ -- $ 352
Jul 16, 4 PM $ 0.0000161
-9.66%
$ -- $ 432
Jul 16, 3 PM $ 0.0000174
-0.30%
$ -- $ 505
Jul 16, 2 PM $ 0.0000176
+1.31%
$ -- $ 410
Jul 16, 1 PM $ 0.0000181
+0.92%
$ -- $ 411
Jul 16, 12 PM $ 0.0000178
+0.84%
$ -- $ 526
Jul 16, 11 AM $ 0.0000173
-7.23%
$ -- $ 556
Jul 16, 10 AM $ 0.0000194
+9.71%
$ -- $ 568
Jul 16, 9 AM $ 0.0000183
+6.02%
$ -- $ 524
Jul 16, 8 AM $ 0.0000172
-0.96%
$ -- $ 549
Jul 16, 7 AM $ 0.0000177
-1.17%
$ -- $ 505
Jul 16, 6 AM $ 0.0000163
-10.35%
$ -- $ 546
Jul 16, 5 AM $ 0.0000173
-2.22%
$ -- $ 526
Jul 16, 4 AM $ 0.0000169
+7.71%
$ -- $ 497
Jul 16, 3 AM $ 0.000015
+9.69%
$ -- $ 438
Jul 16, 2 AM $ 0.0000144
-1.05%
$ -- $ 435
Jul 16, 1 AM $ 0.0000141
+2.59%
$ -- $ 531
Jul 16, 12 AM $ 0.0000154
+3.25%
$ -- $ 685
Jul 15, 11 PM $ 0.0000158
-0.19%
$ -- $ 612
Jul 15, 9 PM $ 0.0000158
+8.53%
$ -- $ 867
Jul 15, 8 PM $ 0.0000144
-2.73%
$ -- $ 802
Jul 15, 7 PM $ 0.0000148
-2.30%
$ -- $ 727
Jul 15, 6 PM $ 0.0000157
-0.84%
$ -- $ 826
Jul 15, 5 PM $ 0.0000161
-6.12%
$ -- $ 823
Jul 15, 4 PM $ 0.0000174
+15.86%
$ -- $ 856
Jul 15, 2 PM $ 0.0000134
+0.00%
$ -- $ 82
Jul 15, 1 PM $ 0.0000157
+11.60%
$ -- $ 81
Download