B20B Historical Data

B20BLUECHIPP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅777
+0.00%
$ -- $ 1
Today, at 8 AM $ 0.0₅777
+0.00%
$ -- $ 1
Jul 31, 2 PM $ 0.0₅833
+0.00%
$ -- $ 2
Jul 31, 1 PM $ 0.0₅835
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₅835
+0.00%
$ -- $ 1
Jul 30, 4 PM $ 0.021
+0.00%
$ -- $ 2,079
Jul 30, 8 AM $ 0.0₅972
+0.00%
$ -- $ 1
Jul 29, 7 AM $ 0.0₅882
+0.00%
$ -- $ 1
Jul 28, 7 PM $ 0.0₅909
+0.00%
$ -- $ 7
Jul 28, 12 PM $ 0.0₅906
+0.00%
$ -- $ 3
Jul 28, 4 AM $ 0.0₅961
+0.00%
$ -- $ 8
Jul 28, 3 AM $ 0.0₅94
+1.01%
$ -- $ 6
Jul 28, 2 AM $ 0.0₅918
-1.53%
$ -- $ 3
Jul 28, 1 AM $ 0.0₅958
+0.00%
$ -- $ 2
Jul 27, 11 PM $ 0.0₅958
+0.00%
$ -- $ 2
Jul 27, 9 PM $ 0.0000102
-0.65%
$ -- $ 1
Jul 27, 12 PM $ 0.00001
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.0₅97
+0.00%
$ -- $ 2
Jul 26, 8 AM $ 0.0₅972
+0.00%
$ -- $ 12
Jul 26, 4 AM $ 0.0₅995
+0.00%
$ -- $ 6
Jul 25, 4 PM $ 0.0₅959
+0.00%
$ -- $ 11
Jul 25, 2 PM $ 0.0₅962
+2.04%
$ -- $ 16
Jul 25, 11 AM $ 0.0₅981
-7.72%
$ -- $ 7
Jul 25, 8 AM $ 0.0000106
+0.00%
$ -- $ 5
Jul 24, 8 PM $ 0.0000107
+2.49%
$ -- $ 22
Jul 24, 3 PM $ 0.0000106
+0.00%
$ -- $ 11
Jul 24, 6 AM $ 0.0000105
+1.20%
$ -- $ 17
Jul 23, 11 PM $ 0.0000121
-0.08%
$ -- $ 9
Jul 23, 9 PM $ 0.0000112
+0.00%
$ -- $ 16
Jul 23, 5 PM $ 0.0000116
+0.00%
$ -- $ 13
Jul 23, 3 PM $ 0.0000113
+0.00%
$ -- $ 4
Jul 23, 9 AM $ 0.000011
+0.00%
$ -- $ 13
Jul 23, 7 AM $ 0.0000111
+2.74%
$ -- $ 11
Jul 23, 12 AM $ 0.000012
+0.00%
$ -- $ 6
Jul 22, 11 PM $ 0.0000121
-16.56%
$ -- $ 5
Jul 22, 7 PM $ 0.0000119
+0.00%
$ -- $ 1
Jul 22, 9 AM $ 0.0000116
+0.00%
$ -- $ 18
Jul 22, 4 AM $ 0.000012
+0.00%
$ -- $ 16
Jul 21, 10 PM $ 0.0000128
+0.00%
$ -- $ 35
Jul 21, 9 PM $ 0.000013
+0.00%
$ -- $ 32
Jul 21, 8 PM $ 0.0000123
+0.00%
$ -- $ 33
Jul 21, 7 PM $ 0.0000117
-0.70%
$ -- $ 43
Jul 21, 6 PM $ 0.0000136
+0.00%
$ -- $ 30
Jul 21, 5 PM $ 0.0000136
+0.00%
$ -- $ 27
Jul 21, 4 PM $ 0.0000127
+0.00%
$ -- $ 37
Jul 21, 2 PM $ 0.0000125
+0.00%
$ -- $ 32
Jul 21, 11 AM $ 0.0000119
+0.00%
$ -- $ 32
Jul 21, 9 AM $ 0.0000124
+3.86%
$ -- $ 17
Jul 21, 5 AM $ 0.0000118
+0.00%
$ -- $ 49
Jul 21, 4 AM $ 0.000012
+0.02%
$ -- $ 48
Download