PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ -- $ 61.3 million
Yesterday $ 0.969
+31.24%
$ -- $ 72.89 million
May 28, 2026 $ 0.727
+0.35%
$ -- $ 47.55 million
May 27, 2026 $ 0.702
+114.81%
$ -- $ 30.6 million
May 26, 2026 $ 0.31
+70.43%
$ -- $ 49.4 million
May 25, 2026 $ 0.185
+34.01%
$ -- $ 65.6 million
May 24, 2026 $ 0.137
-13.61%
$ -- $ 53.1 million
May 23, 2026 $ 0.159
+3.70%
$ -- $ 60.98 million
May 22, 2026 $ 0.153
-3.63%
$ -- $ 41.5 million
May 21, 2026 $ 0.16
-40.45%
$ -- $ 73.68 million
May 20, 2026 $ 0.246
+48.27%
$ -- $ 52.5 million
May 19, 2026 $ 0.169
-4.94%
$ -- $ 48.35 million
May 18, 2026 $ 0.198
+2.85%
$ -- $ 53.16 million
May 17, 2026 $ 0.191
+31.83%
$ -- $ 47.54 million
May 16, 2026 $ 0.146
+17.32%
$ -- $ 33.03 million
May 15, 2026 $ 0.124
+0.99%
$ -- $ 33.76 million
May 14, 2026 $ 0.129
+6.38%
$ -- $ 26.46 million
May 13, 2026 $ 0.128
-46.35%
$ -- $ 31.98 million
May 12, 2026 $ 0.234
-61.05%
$ -- $ 36.61 million
May 11, 2026 $ 0.601
+71.61%
$ -- $ 47.05 million
May 10, 2026 $ 0.35
-42.90%
$ -- $ 43.86 million
May 9, 2026 $ 0.612
+39.21%
$ -- $ 43.17 million
May 8, 2026 $ 0.42
+94.88%
$ -- $ 30.71 million
May 7, 2026 $ 0.213
+70.83%
$ -- $ 25.58 million
May 6, 2026 $ 0.118
+6.40%
$ -- $ 18.1 million
May 5, 2026 $ 0.11
+59.07%
$ -- $ 14.2 million
May 4, 2026 $ 0.0683
+75.23%
$ -- $ 12.37 million
May 3, 2026 $ 0.0402
+281.23%
$ -- $ 7.99 million
May 2, 2026 $ 0.0108
+262.47%
$ -- $ 4.72 million
May 1, 2026 $ 0.00288
+24.96%
$ -- $ 1.78 million
Apr 30, 2026 $ 0.00238
-12.42%
$ -- $ 2.91 million
Apr 29, 2026 $ 0.00277
-23.76%
$ -- $ 2.39 million
Apr 28, 2026 $ 0.00363
-56.99%
$ -- $ 4.11 million
Apr 27, 2026 $ 0.00728
-49.44%
$ -- $ 3.77 million
Apr 26, 2026 $ 0.0149
+17.82%
$ -- $ 5.52 million
Apr 25, 2026 $ 0.0117
+21.90%
$ -- $ 4.92 million
Apr 24, 2026 $ 0.0102
+8.52%
$ -- $ 4.16 million
Apr 23, 2026 $ 0.00855
-37.11%
$ -- $ 3.77 million
Apr 22, 2026 $ 0.0135
-28.10%
$ -- $ 3.53 million
Apr 21, 2026 $ 0.0185
-3.29%
$ -- $ 4.01 million
Apr 20, 2026 $ 0.0191
+23.50%
$ -- $ 2.72 million
Download