PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.011
+0.00%
$ -- $ 5.37 million
Today, at 5 PM $ 0.0138
-2.64%
$ -- $ 5.17 million
Today, at 4 PM $ 0.0142
+1.19%
$ -- $ 5.19 million
Today, at 3 PM $ 0.0148
-11.49%
$ -- $ 5.26 million
Today, at 2 PM $ 0.0158
+15.71%
$ -- $ 5.05 million
Today, at 1 PM $ 0.0138
-1.10%
$ -- $ 5.02 million
Today, at 12 PM $ 0.0131
-2.86%
$ -- $ 4.99 million
Today, at 11 AM $ 0.0133
-15.61%
$ -- $ 5.03 million
Today, at 10 AM $ 0.0158
+4.01%
$ -- $ 4.82 million
Today, at 9 AM $ 0.0153
-13.94%
$ -- $ 4.56 million
Today, at 8 AM $ 0.0178
+8.72%
$ -- $ 4.51 million
Today, at 7 AM $ 0.0164
+5.66%
$ -- $ 4.36 million
Today, at 6 AM $ 0.0162
+15.07%
$ -- $ 4.51 million
Today, at 5 AM $ 0.0149
+2.50%
$ -- $ 4.43 million
Today, at 4 AM $ 0.0148
+18.34%
$ -- $ 4.42 million
Today, at 3 AM $ 0.0128
+3.82%
$ -- $ 4.38 million
Today, at 2 AM $ 0.0121
+33.76%
$ -- $ 4.41 million
Today, at 1 AM $ 0.00889
-13.45%
$ -- $ 4.34 million
Yesterday, at 12 AM $ 0.0113
+18.15%
$ -- $ 4.24 million
Yesterday, at 11 PM $ 0.0102
-11.69%
$ -- $ 4.16 million
Yesterday, at 10 PM $ 0.0115
-5.36%
$ -- $ 4.24 million
Yesterday, at 9 PM $ 0.0138
+20.14%
$ -- $ 4.04 million
Yesterday, at 8 PM $ 0.0115
+16.30%
$ -- $ 3.59 million
Yesterday, at 7 PM $ 0.0106
+9.52%
$ -- $ 3.57 million
Yesterday, at 6 PM $ 0.00872
-11.84%
$ -- $ 3.47 million
Yesterday, at 5 PM $ 0.0105
-6.08%
$ -- $ 3.53 million
Yesterday, at 4 PM $ 0.0126
+15.93%
$ -- $ 3.56 million
Yesterday, at 3 PM $ 0.0108
-4.06%
$ -- $ 3.58 million
Yesterday, at 2 PM $ 0.0113
-10.88%
$ -- $ 3.76 million
Yesterday, at 1 PM $ 0.0126
-0.99%
$ -- $ 3.7 million
Yesterday, at 12 PM $ 0.0138
-0.39%
$ -- $ 3.76 million
Yesterday, at 11 AM $ 0.0136
+12.26%
$ -- $ 3.6 million
Yesterday, at 10 AM $ 0.0123
-6.83%
$ -- $ 3.63 million
Yesterday, at 9 AM $ 0.0128
+4.67%
$ -- $ 3.74 million
Yesterday, at 8 AM $ 0.0122
+8.13%
$ -- $ 3.93 million
Yesterday, at 7 AM $ 0.0114
+4.83%
$ -- $ 4.08 million
Yesterday, at 6 AM $ 0.0116
+2.70%
$ -- $ 3.89 million
Yesterday, at 5 AM $ 0.0114
+6.45%
$ -- $ 3.91 million
Yesterday, at 4 AM $ 0.0109
+16.52%
$ -- $ 3.94 million
Yesterday, at 3 AM $ 0.0104
+29.75%
$ -- $ 3.99 million
Yesterday, at 2 AM $ 0.00813
-0.14%
$ -- $ 3.9 million
Yesterday, at 1 AM $ 0.00923
+10.23%
$ -- $ 3.93 million
Apr 24, 12 AM $ 0.00927
-1.74%
$ -- $ 3.84 million
Apr 23, 11 PM $ 0.00855
-7.48%
$ -- $ 3.77 million
Apr 23, 10 PM $ 0.00946
+7.83%
$ -- $ 3.8 million
Apr 23, 9 PM $ 0.00873
+1.24%
$ -- $ 3.88 million
Apr 23, 8 PM $ 0.00847
-13.64%
$ -- $ 4.13 million
Apr 23, 7 PM $ 0.0099
-10.16%
$ -- $ 4.19 million
Apr 23, 6 PM $ 0.0107
-9.03%
$ -- $ 4.28 million
Apr 23, 5 PM $ 0.011
-10.85%
$ -- $ 3.9 million
Download