PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.011
+0.00%
$ -- $ 5.37 million
6:28 PM $ 0.0118
-12.35%
$ -- $ 5.24 million
6:11 PM $ 0.0126
+0.00%
$ -- $ 5.21 million
6:08 PM $ 0.0134
+0.00%
$ -- $ 5.16 million
6:04 PM $ 0.0135
+0.00%
$ -- $ 5.16 million
6:02 PM $ 0.0135
+0.00%
$ -- $ 5.15 million
5:46 PM $ 0.0138
+0.00%
$ -- $ 5.17 million
5:33 PM $ 0.0139
+0.00%
$ -- $ 5.2 million
5:32 PM $ 0.0149
+0.00%
$ -- $ 5.2 million
5:31 PM $ 0.0142
+0.00%
$ -- $ 5.17 million
5:28 PM $ 0.0142
+0.00%
$ -- $ 5.15 million
4:53 PM $ 0.0142
+0.00%
$ -- $ 5.19 million
4:48 PM $ 0.014
+0.00%
$ -- $ 5.26 million
4:45 PM $ 0.0142
+0.00%
$ -- $ 5.27 million
4:43 PM $ 0.0155
+0.00%
$ -- $ 5.21 million
4:41 PM $ 0.0142
+0.00%
$ -- $ 5.24 million
4:39 PM $ 0.0143
+0.00%
$ -- $ 5.26 million
4:34 PM $ 0.0146
+0.00%
$ -- $ 5.23 million
4:29 PM $ 0.0145
+0.00%
$ -- $ 5.17 million
4:08 PM $ 0.0141
+0.00%
$ -- $ 5.17 million
3:33 PM $ 0.0148
+0.00%
$ -- $ 5.26 million
3:12 PM $ 0.016
+0.00%
$ -- $ 5.15 million
3:09 PM $ 0.016
+0.00%
$ -- $ 5.19 million
3:07 PM $ 0.0167
+0.00%
$ -- $ 5.12 million
3:02 PM $ 0.0167
+0.00%
$ -- $ 5.12 million
2:51 PM $ 0.0158
+0.00%
$ -- $ 5.05 million
2:48 PM $ 0.0162
+0.00%
$ -- $ 5.04 million
2:42 PM $ 0.0145
+0.00%
$ -- $ 5.01 million
2:30 PM $ 0.0145
+0.00%
$ -- $ 5.05 million
2:28 PM $ 0.0146
+0.00%
$ -- $ 5.03 million
2:19 PM $ 0.0157
+0.00%
$ -- $ 4.95 million
2:18 PM $ 0.0153
+0.00%
$ -- $ 4.95 million
2:08 PM $ 0.0151
+0.00%
$ -- $ 5.05 million
2:04 PM $ 0.014
+0.00%
$ -- $ 4.96 million
2:01 PM $ 0.0135
+0.00%
$ -- $ 4.98 million
2:00 PM $ 0.0137
+0.00%
$ -- $ 5.01 million
1:49 PM $ 0.0138
+0.00%
$ -- $ 5.02 million
1:46 PM $ 0.0136
+0.00%
$ -- $ 5.02 million
1:35 PM $ 0.0138
+0.00%
$ -- $ 4.97 million
1:33 PM $ 0.0135
+0.00%
$ -- $ 5 million
1:24 PM $ 0.0137
+0.00%
$ -- $ 4.95 million
1:13 PM $ 0.0138
+0.00%
$ -- $ 4.98 million
1:09 PM $ 0.014
+0.00%
$ -- $ 4.97 million
12:57 PM $ 0.0131
+0.00%
$ -- $ 4.99 million
12:55 PM $ 0.0145
+0.00%
$ -- $ 4.95 million
12:41 PM $ 0.016
+0.00%
$ -- $ 4.89 million
12:30 PM $ 0.0151
+0.00%
$ -- $ 4.93 million
12:14 PM $ 0.0138
+0.00%
$ -- $ 5 million
12:03 PM $ 0.0137
+0.00%
$ -- $ 5.01 million
12:01 PM $ 0.0135
+0.00%
$ -- $ 5.01 million
Download