PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0107
-9.03%
$ -- $ 4.28 million
Apr 23, 5 PM $ 0.011
-10.85%
$ -- $ 3.9 million
Apr 23, 4 PM $ 0.0122
+6.92%
$ -- $ 4.02 million
Apr 23, 3 PM $ 0.0101
-17.43%
$ -- $ 3.76 million
Apr 23, 2 PM $ 0.0134
-10.86%
$ -- $ 3.61 million
Apr 23, 1 PM $ 0.015
-3.32%
$ -- $ 3.75 million
Apr 23, 12 PM $ 0.0144
-2.85%
$ -- $ 3.86 million
Apr 23, 11 AM $ 0.0157
-9.26%
$ -- $ 3.79 million
Apr 23, 10 AM $ 0.0162
-4.06%
$ -- $ 3.72 million
Apr 23, 9 AM $ 0.0167
-10.85%
$ -- $ 3.8 million
Apr 23, 8 AM $ 0.0193
+5.88%
$ -- $ 3.76 million
Apr 23, 7 AM $ 0.018
-1.68%
$ -- $ 3.63 million
Apr 23, 6 AM $ 0.0176
+8.70%
$ -- $ 3.6 million
Apr 23, 5 AM $ 0.0154
-6.98%
$ -- $ 3.59 million
Apr 23, 4 AM $ 0.0167
-0.30%
$ -- $ 3.69 million
Apr 23, 3 AM $ 0.0157
+0.98%
$ -- $ 3.58 million
Apr 23, 2 AM $ 0.0151
+10.58%
$ -- $ 3.68 million
Apr 23, 1 AM $ 0.0137
-6.82%
$ -- $ 3.55 million
Apr 23, 12 AM $ 0.0137
+1.06%
$ -- $ 3.5 million
Apr 22, 11 PM $ 0.0135
-0.18%
$ -- $ 3.53 million
Apr 22, 10 PM $ 0.0148
-7.07%
$ -- $ 3.39 million
Apr 22, 9 PM $ 0.016
+24.21%
$ -- $ 3.37 million
Apr 22, 8 PM $ 0.0129
-15.49%
$ -- $ 3.38 million
Apr 22, 7 PM $ 0.0154
-0.21%
$ -- $ 3.41 million
Apr 22, 6 PM $ 0.0155
-1.05%
$ -- $ 3.41 million
Apr 22, 5 PM $ 0.016
+0.85%
$ -- $ 3.57 million
Apr 22, 4 PM $ 0.0155
+4.62%
$ -- $ 3.59 million
Apr 22, 3 PM $ 0.0147
-0.50%
$ -- $ 3.65 million
Apr 22, 2 PM $ 0.0146
+2.60%
$ -- $ 3.94 million
Apr 22, 1 PM $ 0.0155
-11.10%
$ -- $ 3.81 million
Apr 22, 12 PM $ 0.0165
+2.76%
$ -- $ 3.8 million
Apr 22, 11 AM $ 0.0155
-7.77%
$ -- $ 4.04 million
Apr 22, 10 AM $ 0.0168
+0.61%
$ -- $ 4.03 million
Apr 22, 9 AM $ 0.0166
-0.88%
$ -- $ 3.76 million
Apr 22, 8 AM $ 0.0179
-15.97%
$ -- $ 3.95 million
Apr 22, 7 AM $ 0.0211
-5.76%
$ -- $ 4.02 million
Apr 22, 6 AM $ 0.0222
+16.58%
$ -- $ 4.02 million
Apr 22, 5 AM $ 0.0204
+9.55%
$ -- $ 3.98 million
Apr 22, 4 AM $ 0.0174
+13.59%
$ -- $ 3.99 million
Apr 22, 3 AM $ 0.0159
+0.07%
$ -- $ 4.1 million
Apr 22, 2 AM $ 0.0171
-2.44%
$ -- $ 3.96 million
Apr 22, 1 AM $ 0.017
+8.20%
$ -- $ 4.04 million
Apr 22, 12 AM $ 0.0164
-12.49%
$ -- $ 4.01 million
Apr 21, 11 PM $ 0.0185
-0.03%
$ -- $ 4.01 million
Apr 21, 10 PM $ 0.0184
+8.19%
$ -- $ 3.96 million
Apr 21, 9 PM $ 0.0181
-4.40%
$ -- $ 3.88 million
Apr 21, 8 PM $ 0.019
-11.54%
$ -- $ 3.72 million
Apr 21, 7 PM $ 0.0223
-15.71%
$ -- $ 3.86 million
Apr 21, 6 PM $ 0.0268
+15.51%
$ -- $ 3.8 million
Apr 21, 5 PM $ 0.0251
-4.82%
$ -- $ 3.79 million