PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF Page 2
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0131
+0.00%
$ -- $ 4.99 million
12:55 PM $ 0.0145
+0.00%
$ -- $ 4.95 million
12:41 PM $ 0.016
+0.00%
$ -- $ 4.89 million
12:30 PM $ 0.0151
+0.00%
$ -- $ 4.93 million
12:14 PM $ 0.0138
+0.00%
$ -- $ 5 million
12:03 PM $ 0.0137
+0.00%
$ -- $ 5.01 million
12:01 PM $ 0.0135
+0.00%
$ -- $ 5.01 million
11:59 AM $ 0.0133
+0.00%
$ -- $ 5.03 million
11:53 AM $ 0.0132
+0.00%
$ -- $ 4.98 million
11:52 AM $ 0.0143
+0.00%
$ -- $ 4.93 million
11:46 AM $ 0.0134
+0.00%
$ -- $ 4.93 million
11:41 AM $ 0.0131
+0.00%
$ -- $ 4.9 million
11:29 AM $ 0.0127
+0.00%
$ -- $ 4.85 million
11:15 AM $ 0.0137
+0.28%
$ -- $ 4.9 million
11:07 AM $ 0.0152
+0.00%
$ -- $ 4.86 million
11:04 AM $ 0.0155
+0.00%
$ -- $ 4.82 million
11:03 AM $ 0.0157
+0.00%
$ -- $ 4.82 million
10:45 AM $ 0.0158
+0.00%
$ -- $ 4.82 million
10:40 AM $ 0.0158
+0.00%
$ -- $ 4.78 million
10:36 AM $ 0.0147
+0.00%
$ -- $ 4.69 million
10:25 AM $ 0.0156
+0.00%
$ -- $ 4.62 million
10:24 AM $ 0.0165
-1.08%
$ -- $ 4.57 million
10:17 AM $ 0.0166
+0.00%
$ -- $ 4.54 million
10:08 AM $ 0.0154
+1.50%
$ -- $ 4.46 million
9:51 AM $ 0.0153
+0.00%
$ -- $ 4.56 million
9:41 AM $ 0.0153
+0.00%
$ -- $ 4.61 million
9:32 AM $ 0.0166
+0.00%
$ -- $ 4.47 million
9:18 AM $ 0.0167
+0.00%
$ -- $ 4.49 million
9:12 AM $ 0.0178
+0.00%
$ -- $ 4.45 million
8:58 AM $ 0.0178
+0.00%
$ -- $ 4.51 million
8:52 AM $ 0.0177
+0.00%
$ -- $ 4.51 million
8:47 AM $ 0.0166
+0.00%
$ -- $ 4.48 million
8:39 AM $ 0.0161
+0.00%
$ -- $ 4.43 million
8:38 AM $ 0.0177
+0.00%
$ -- $ 4.35 million
8:36 AM $ 0.0176
+0.00%
$ -- $ 4.34 million
8:32 AM $ 0.0173
+0.00%
$ -- $ 4.35 million
8:25 AM $ 0.0178
+0.00%
$ -- $ 4.43 million
8:18 AM $ 0.0168
+0.00%
$ -- $ 4.39 million
8:05 AM $ 0.0164
+0.00%
$ -- $ 4.41 million
7:58 AM $ 0.0164
-2.44%
$ -- $ 4.36 million
7:51 AM $ 0.0167
+0.00%
$ -- $ 4.36 million
7:49 AM $ 0.0168
+0.00%
$ -- $ 4.38 million
7:48 AM $ 0.0166
+0.00%
$ -- $ 4.38 million
7:37 AM $ 0.0165
+0.00%
$ -- $ 4.38 million
7:26 AM $ 0.0164
+0.00%
$ -- $ 4.41 million
7:16 AM $ 0.0164
+0.00%
$ -- $ 4.54 million
7:09 AM $ 0.0162
+0.00%
$ -- $ 4.51 million
7:08 AM $ 0.0155
+0.00%
$ -- $ 4.51 million
7:00 AM $ 0.0155
+0.00%
$ -- $ 4.51 million
6:59 AM $ 0.0162
+0.00%
$ -- $ 4.51 million