PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0251
-4.82%
$ -- $ 3.79 million
Apr 21, 4 PM $ 0.0265
+12.05%
$ -- $ 3.91 million
Apr 21, 3 PM $ 0.0218
-5.36%
$ -- $ 3.77 million
Apr 21, 2 PM $ 0.0245
-0.78%
$ -- $ 3.54 million
Apr 21, 1 PM $ 0.0245
-1.82%
$ -- $ 3.47 million
Apr 21, 12 PM $ 0.0244
-9.36%
$ -- $ 3.19 million
Apr 21, 11 AM $ 0.0267
+3.13%
$ -- $ 3.13 million
Apr 21, 10 AM $ 0.0262
-5.06%
$ -- $ 3.17 million
Apr 21, 9 AM $ 0.0273
+13.17%
$ -- $ 3.4 million
Apr 21, 8 AM $ 0.0238
+9.15%
$ -- $ 3.13 million
Apr 21, 7 AM $ 0.0212
+0.70%
$ -- $ 2.96 million
Apr 21, 6 AM $ 0.0207
-13.96%
$ -- $ 2.98 million
Apr 21, 5 AM $ 0.0243
-8.80%
$ -- $ 3.07 million
Apr 21, 4 AM $ 0.0266
+13.88%
$ -- $ 2.99 million
Apr 21, 3 AM $ 0.023
+4.46%
$ -- $ 2.8 million
Apr 21, 2 AM $ 0.0206
-6.30%
$ -- $ 2.87 million
Apr 21, 1 AM $ 0.0204
+5.96%
$ -- $ 2.8 million
Apr 21, 12 AM $ 0.0189
-1.43%
$ -- $ 2.87 million
Apr 20, 11 PM $ 0.0191
+15.70%
$ -- $ 2.72 million
Apr 20, 10 PM $ 0.0155
-5.89%
$ -- $ 2.72 million
Apr 20, 9 PM $ 0.0163
-1.76%
$ -- $ 2.65 million
Apr 20, 8 PM $ 0.0167
+7.46%
$ -- $ 2.65 million
Apr 20, 7 PM $ 0.0146
-4.99%
$ -- $ 2.53 million
Apr 20, 6 PM $ 0.0157
-2.95%
$ -- $ 2.46 million
Apr 20, 5 PM $ 0.0162
+4.83%
$ -- $ 2.33 million
Apr 20, 4 PM $ 0.0155
+0.50%
$ -- $ 2.4 million
Download