PROTOBUF github.com/protocolbuffers/PROTOBUF Historical Data

PROTOBUF Page 3
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0162
+0.00%
$ -- $ 4.51 million
7:08 AM $ 0.0155
+0.00%
$ -- $ 4.51 million
7:00 AM $ 0.0155
+0.00%
$ -- $ 4.51 million
6:59 AM $ 0.0162
+0.00%
$ -- $ 4.51 million
6:47 AM $ 0.0149
+0.00%
$ -- $ 4.46 million
6:37 AM $ 0.0143
+0.00%
$ -- $ 4.46 million
6:33 AM $ 0.0144
+0.00%
$ -- $ 4.49 million
6:28 AM $ 0.0141
+0.00%
$ -- $ 4.43 million
5:47 AM $ 0.0149
+0.00%
$ -- $ 4.43 million
5:35 AM $ 0.0147
+0.00%
$ -- $ 4.5 million
5:30 AM $ 0.0145
+0.00%
$ -- $ 4.45 million
5:13 AM $ 0.0148
+0.00%
$ -- $ 4.46 million
5:07 AM $ 0.0145
+0.00%
$ -- $ 4.48 million
4:57 AM $ 0.0148
+0.00%
$ -- $ 4.42 million
4:55 AM $ 0.0146
+0.00%
$ -- $ 4.42 million
4:41 AM $ 0.0156
+0.00%
$ -- $ 4.42 million
4:30 AM $ 0.0155
+0.00%
$ -- $ 4.52 million
4:26 AM $ 0.0146
+6.00%
$ -- $ 4.39 million
4:25 AM $ 0.0128
+0.00%
$ -- $ 4.35 million
4:11 AM $ 0.0126
+0.00%
$ -- $ 4.3 million
4:10 AM $ 0.0125
+0.00%
$ -- $ 4.3 million
4:05 AM $ 0.0138
+0.00%
$ -- $ 4.23 million
4:01 AM $ 0.0125
+0.00%
$ -- $ 4.17 million
3:40 AM $ 0.0128
+0.00%
$ -- $ 4.38 million
3:33 AM $ 0.0132
+6.81%
$ -- $ 4.42 million
3:22 AM $ 0.0123
+0.00%
$ -- $ 4.46 million
2:47 AM $ 0.0121
+0.00%
$ -- $ 4.41 million
2:41 AM $ 0.011
+12.47%
$ -- $ 4.26 million
2:26 AM $ 0.00982
+0.00%
$ -- $ 4.19 million
2:25 AM $ 0.00907
+0.00%
$ -- $ 4.19 million
1:50 AM $ 0.00889
+0.00%
$ -- $ 4.34 million
1:47 AM $ 0.00877
-8.73%
$ -- $ 4.3 million
1:46 AM $ 0.00975
-1.73%
$ -- $ 4.26 million
1:36 AM $ 0.00999
+0.00%
$ -- $ 4.32 million
1:15 AM $ 0.0104
+0.00%
$ -- $ 4.35 million
1:06 AM $ 0.0104
+1.41%
$ -- $ 4.36 million
1:00 AM $ 0.0103
+0.00%
$ -- $ 4.33 million
12:55 AM $ 0.0113
+0.00%
$ -- $ 4.24 million
12:43 AM $ 0.0115
+0.00%
$ -- $ 4.17 million
12:37 AM $ 0.0114
+0.00%
$ -- $ 4.22 million
12:36 AM $ 0.0115
+0.00%
$ -- $ 4.22 million
12:17 AM $ 0.0116
+0.00%
$ -- $ 4.25 million
12:15 AM $ 0.0104
+0.00%
$ -- $ 4.17 million
12:09 AM $ 0.0103
+0.00%
$ -- $ 4.27 million
12:04 AM $ 0.00957
+0.00%
$ -- $ 4.19 million
11:57 PM $ 0.0102
+0.00%
$ -- $ 4.16 million
11:54 PM $ 0.0109
+0.00%
$ -- $ 4.16 million
11:43 PM $ 0.011
+0.00%
$ -- $ 4.17 million
11:42 PM $ 0.0111
+0.00%
$ -- $ 4.17 million
11:34 PM $ 0.011
+0.00%
$ -- $ 4.21 million