THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Yesterday $2.53
+0.04%
$75,770 $3
Sep 4, 2026 $2.53
+0.00%
$-- $4
Aug 31, 2026 $2.72
-0.02%
$-- $0
Aug 4, 2026 $2.71
+0.00%
$-- $20
Jul 12, 2026 $2.95
+0.00%
$-- $17
Jul 11, 2026 $2.95
+0.00%
$-- $15
May 30, 2026 $2.91
+0.00%
$-- $48
May 24, 2026 $2.94
+0.40%
$-- $23
May 1, 2026 $2.99
+0.00%
$-- $65
Apr 9, 2026 $2.82
+0.00%
$-- $134
Apr 2, 2026 $2.9
+0.00%
$-- $25
Mar 10, 2026 $3.16
+0.00%
$-- $4
Mar 2, 2026 $3.2
+0.00%
$-- $5
Jan 17, 2026 $3.23
+9.88%
$-- $610
Jan 16, 2026 $2.94
+0.08%
$88,256 $63
Download