THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $2.53
+0.00%
$75,770 $3
Yesterday, at 12 PM $2.52
+0.00%
$75,743 $3
Sep 4, 12 PM $2.53
+0.00%
$75,821 $4
Aug 31, 2 PM $2.72
+0.00%
$81,537 $0
Aug 31, 1 PM $2.72
+0.00%
$81,554 $1
Aug 4, 1 AM $2.71
+0.00%
$81,207 $20
Jul 12, 2 AM $2.95
+0.00%
$88,582 $17
Jul 11, 10 AM $2.95
+0.00%
$88,611 $15
May 30, 2 PM $2.91
+0.00%
$87,178 $48
May 24, 6 AM $2.94
+0.00%
$88,139 $23
May 24, 5 AM $2.93
+0.20%
$87,958 $13
May 1, 2 AM $2.99
+0.00%
$89,584 $65
Apr 9, 1 PM $2.82
+0.00%
$84,615 $134
Apr 2, 10 AM $2.9
+0.00%
$86,928 $25
Mar 10, 12 PM $3.16
+0.00%
$94,908 $4
Mar 2, 2 PM $3.2
+0.00%
$96,141 $5
Download