THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 2.99
+0.00%
$ 89,584 $ 65
Apr 9, 1 PM $ 2.82
+0.00%
$ 84,615 $ 134
Apr 2, 10 AM $ 2.9
+0.00%
$ 86,928 $ 25
Mar 10, 12 PM $ 3.16
+0.00%
$ 94,908 $ 4
Mar 2, 2 PM $ 3.2
+0.00%
$ 96,141 $ 5
Jan 17, 6 AM $ 3.23
+0.00%
$ 96,889 $ 610
Jan 17, 4 AM $ 3.14
+0.00%
$ 94,330 $ 413
Jan 17, 12 AM $ 2.94
+0.00%
$ -- $ 66
Jan 16, 11 PM $ 2.94
+0.00%
$ 88,256 $ 63
Jan 16, 4 AM $ 2.94
+0.00%
$ 88,185 $ 30
Download