THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.72
+0.41%
$-- $546
Jul 2026 $2.95
-0.03%
$-- $4
May 2026 $2.91
-2.69%
$-- $122
Apr 2026 $2.82
-2.66%
$-- $159
Mar 2026 $3.16
-1.28%
$-- $8
Jan 2026 $3.23
+9.87%
$-- $674
Download