THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.91
-2.69%
$ -- $ 122
Apr 2026 $ 2.82
-2.66%
$ -- $ 159
Mar 2026 $ 3.16
-1.28%
$ -- $ 8
Jan 2026 $ 3.23
+9.87%
$ -- $ 674
Download