THE Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Aug 31 $2.53
-7.03%
$-- $159
Aug 3 $2.71
+0.00%
$-- $544
Jul 6 $2.95
+0.00%
$-- $2
May 25 $2.91
+0.00%
$-- $100
Apr 27 $2.99
+0.00%
$-- $0
Apr 6 $2.82
+0.00%
$-- $134
Mar 30 $2.9
+0.00%
$-- $25
Mar 9 $3.16
+0.00%
$-- $4
Mar 2 $3.2
+0.00%
$-- $5
Jan 12 $3.23
+9.87%
$-- $674
Download